Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 31.700 | 32.950 | 31.400 | 32.500 | 32.314 | 2,570,735 |
| 2024-04-25 | 31.240 | 31.900 | 30.440 | 31.420 | 31.240 | 1,833,564 |
| 2024-04-24 | 30.750 | 31.140 | 30.420 | 31.090 | 30.912 | 1,377,901 |
| 2024-04-23 | 30.800 | 31.140 | 30.350 | 30.700 | 30.524 | 1,129,328 |
| 2024-04-22 | 30.230 | 31.180 | 29.700 | 30.640 | 30.465 | 1,728,371 |
| 2024-04-19 | 30.950 | 31.010 | 30.050 | 30.460 | 30.286 | 1,370,529 |
| 2024-04-18 | 31.460 | 31.780 | 30.620 | 30.930 | 30.753 | 1,648,393 |
| 2024-04-17 | 30.860 | 31.860 | 30.620 | 31.450 | 31.270 | 2,545,646 |
| 2024-04-16 | 32.170 | 32.350 | 30.350 | 30.400 | 30.226 | 1,796,133 |
| 2024-04-15 | 32.800 | 33.500 | 31.610 | 32.380 | 32.195 | 2,083,697 |
| 2024-04-12 | 32.700 | 33.010 | 32.120 | 32.530 | 32.344 | 1,228,272 |
| 2024-04-11 | 32.580 | 33.580 | 32.410 | 32.800 | 32.612 | 1,080,095 |
| 2024-04-10 | 33.730 | 33.730 | 32.500 | 32.760 | 32.572 | 1,405,186 |
| 2024-04-09 | 33.570 | 33.980 | 33.310 | 33.630 | 33.437 | 1,484,201 |
| 2024-04-08 | 35.200 | 35.310 | 33.040 | 33.380 | 33.189 | 3,052,585 |
| 2024-04-03 | 36.080 | 36.280 | 35.200 | 35.360 | 35.158 | 1,189,666 |
| 2024-04-02 | 36.660 | 36.660 | 35.620 | 36.090 | 35.883 | 1,677,977 |
| 2024-04-01 | 36.000 | 36.900 | 35.470 | 36.660 | 36.450 | 2,389,413 |
| 2024-03-29 | 36.500 | 36.780 | 34.880 | 36.080 | 35.873 | 1,724,100 |
| 2024-03-28 | 36.200 | 37.240 | 36.170 | 36.450 | 36.241 | 2,418,739 |
| 2024-03-27 | 38.140 | 38.500 | 36.740 | 36.910 | 36.699 | 2,967,865 |
| 2024-03-26 | 37.830 | 39.040 | 37.400 | 38.630 | 38.409 | 3,683,563 |
| 2024-03-25 | 37.130 | 39.750 | 36.830 | 37.900 | 37.683 | 4,258,405 |
| 2024-03-22 | 37.510 | 38.600 | 37.060 | 37.500 | 37.285 | 2,605,683 |
| 2024-03-21 | 38.400 | 39.590 | 37.210 | 37.890 | 37.673 | 2,839,217 |
| 2024-03-20 | 37.600 | 38.510 | 37.040 | 38.060 | 37.842 | 2,145,020 |
| 2024-03-19 | 37.740 | 38.420 | 37.580 | 37.700 | 37.484 | 2,236,848 |
| 2024-03-18 | 37.610 | 38.090 | 37.140 | 38.020 | 37.802 | 3,345,785 |
| 2024-03-15 | 37.010 | 37.010 | 35.780 | 36.660 | 36.450 | 3,073,744 |
| 2024-03-14 | 38.000 | 38.280 | 36.620 | 37.350 | 37.136 | 2,611,111 |
| 2024-03-13 | 38.660 | 38.660 | 37.610 | 38.050 | 37.832 | 2,475,279 |
| 2024-03-12 | 39.000 | 39.070 | 37.880 | 38.500 | 38.280 | 2,967,495 |
| 2024-03-11 | 37.500 | 39.000 | 37.500 | 38.790 | 38.568 | 3,480,843 |
| 2024-03-08 | 36.000 | 37.890 | 36.000 | 37.600 | 37.385 | 2,282,436 |
| 2024-03-07 | 37.000 | 37.670 | 36.000 | 36.000 | 35.794 | 1,871,185 |
| 2024-03-06 | 36.750 | 37.720 | 35.350 | 36.840 | 36.629 | 2,323,130 |
| 2024-03-05 | 36.880 | 37.680 | 36.030 | 36.860 | 36.649 | 2,316,624 |
| 2024-03-04 | 37.890 | 37.890 | 36.360 | 37.260 | 37.047 | 2,635,699 |
| 2024-03-01 | 37.770 | 38.180 | 37.080 | 38.000 | 37.782 | 2,490,223 |
| 2024-02-29 | 35.090 | 38.300 | 35.020 | 37.580 | 37.365 | 3,569,397 |
| 2024-02-28 | 37.670 | 38.980 | 35.070 | 35.120 | 34.919 | 3,047,949 |
| 2024-02-27 | 36.820 | 38.000 | 36.060 | 38.000 | 37.782 | 2,400,741 |
| 2024-02-26 | 35.950 | 37.380 | 35.710 | 36.800 | 36.589 | 2,977,891 |
| 2024-02-23 | 35.400 | 36.550 | 34.980 | 36.080 | 35.873 | 2,515,834 |
| 2024-02-22 | 35.010 | 35.880 | 34.600 | 35.410 | 35.207 | 2,098,440 |
| 2024-02-21 | 34.980 | 36.400 | 34.620 | 35.390 | 35.187 | 2,507,080 |
| 2024-02-20 | 35.180 | 35.460 | 34.340 | 35.380 | 35.177 | 1,874,622 |
| 2024-02-19 | 34.510 | 35.500 | 34.510 | 35.180 | 34.979 | 2,362,469 |
| 2024-02-08 | 32.870 | 35.980 | 32.850 | 34.430 | 34.233 | 3,155,974 |
| 2024-02-07 | 32.800 | 33.990 | 32.000 | 32.700 | 32.513 | 3,225,890 |
| 2024-02-06 | 30.610 | 33.300 | 29.010 | 32.700 | 32.513 | 2,867,096 |
| 2024-02-05 | 32.250 | 32.490 | 29.300 | 30.970 | 30.793 | 3,269,693 |
| 2024-02-02 | 32.980 | 33.150 | 30.300 | 33.000 | 32.811 | 2,828,355 |
| 2024-02-01 | 31.400 | 33.700 | 30.950 | 33.000 | 32.811 | 3,215,323 |
| 2024-01-31 | 33.240 | 33.480 | 31.500 | 31.540 | 31.359 | 2,412,472 |
| 2024-01-30 | 33.800 | 35.190 | 33.100 | 33.490 | 33.298 | 2,853,525 |
| 2024-01-29 | 35.010 | 35.780 | 33.730 | 33.730 | 33.537 | 2,652,764 |
| 2024-01-26 | 36.100 | 36.310 | 34.990 | 35.130 | 34.929 | 3,524,349 |
| 2024-01-25 | 31.800 | 33.350 | 31.340 | 33.110 | 32.920 | 1,316,129 |
| 2024-01-24 | 33.030 | 33.270 | 30.780 | 31.940 | 31.757 | 1,582,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1440 CNY |
| 2025-06-25 | 0.0440 CNY |
| 2024-07-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.