Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	31.610	33.000	31.050	32.940	32.751	1,575,098
2024-01-22	34.000	34.000	31.580	31.610	31.429	1,746,239
2024-01-19	34.080	34.680	33.200	33.820	33.626	1,321,824
2024-01-18	33.880	34.270	33.220	34.070	33.875	1,511,213
2024-01-17	35.280	35.550	33.950	34.010	33.815	1,308,525
2024-01-16	34.900	36.020	34.640	35.530	35.327	1,636,721
2024-01-15	35.560	35.560	35.560	35.560	35.356	0
2024-01-12	35.250	36.750	34.940	35.560	35.356	1,729,961
2024-01-11	34.880	35.620	34.610	35.310	35.108	1,308,886
2024-01-10	35.400	35.810	34.420	34.740	34.541	1,679,861
2024-01-09	34.400	35.590	34.000	35.320	35.118	2,000,906
2024-01-08	35.000	35.500	34.500	34.500	34.302	1,138,631
2024-01-05	36.680	36.720	35.230	35.580	35.376	1,560,541
2024-01-04	37.990	37.990	36.500	36.580	36.371	1,458,893
2024-01-03	37.760	38.330	37.000	37.750	37.534	1,651,928
2024-01-02	38.900	39.090	37.750	37.970	37.753	2,612,106
2023-12-29	39.800	39.800	38.610	38.990	38.767	2,883,784
2023-12-28	38.260	39.930	37.690	39.900	39.672	4,233,027
2023-12-27	36.470	38.660	36.210	38.100	37.882	4,255,964
2023-12-26	38.080	38.080	36.030	36.200	35.993	2,621,033
2023-12-25	36.230	39.230	36.230	38.270	38.051	3,536,491
2023-12-22	37.480	37.540	36.030	36.180	35.973	1,829,847
2023-12-21	36.810	37.800	36.170	37.740	37.524	1,475,521
2023-12-20	37.070	37.870	36.900	36.940	36.729	663,982
2023-12-19	37.150	37.770	36.520	37.450	37.236	1,016,305
2023-12-18	38.300	38.370	36.980	37.120	36.907	935,761
2023-12-15	38.150	38.680	38.080	38.480	38.260	759,559
2023-12-14	38.940	39.000	38.080	38.080	37.862	527,805
2023-12-13	38.500	38.980	38.180	38.440	38.220	850,362
2023-12-12	39.000	39.250	38.020	39.020	38.797	1,334,902
2023-12-11	37.000	39.150	36.760	39.000	38.777	2,034,050
2023-12-08	36.880	37.620	36.800	37.150	36.937	1,046,717
2023-12-07	37.970	38.180	36.890	36.960	36.748	1,107,182
2023-12-06	37.340	38.130	37.020	37.780	37.564	1,443,592
2023-12-05	38.420	38.970	37.000	37.330	37.116	1,396,312
2023-12-04	39.590	39.990	38.230	38.660	38.439	1,686,510
2023-12-01	39.990	40.470	39.180	39.510	39.284	1,559,698
2023-11-30	42.610	42.610	39.590	40.520	40.288	2,636,918
2023-11-29	40.600	43.180	40.520	42.940	42.694	3,221,297
2023-11-28	40.320	41.210	40.300	40.650	40.417	890,677
2023-11-27	40.000	41.120	40.000	40.610	40.377	1,323,261
2023-11-24	41.690	41.690	40.100	40.200	39.970	1,342,493
2023-11-23	41.250	42.250	40.710	41.650	41.412	1,480,432
2023-11-22	42.500	43.100	41.290	41.350	41.113	1,343,669
2023-11-21	43.800	44.080	42.210	42.400	42.157	1,850,483
2023-11-20	43.440	44.580	42.970	44.080	43.828	2,188,536
2023-11-17	41.300	43.380	41.300	43.010	42.764	2,032,309
2023-11-16	42.660	43.300	41.300	41.590	41.352	1,461,828
2023-11-15	44.100	44.470	42.820	43.070	42.823	1,732,068
2023-11-14	43.600	44.540	42.650	43.800	43.549	1,408,881
2023-11-13	43.510	44.240	42.600	43.390	43.142	1,524,267
2023-11-10	43.430	44.270	42.890	43.210	42.963	1,372,555
2023-11-09	43.440	44.000	42.830	43.180	42.933	1,658,854
2023-11-08	42.890	44.270	42.670	43.460	43.211	2,212,691
2023-11-07	42.430	43.390	41.410	42.900	42.654	1,874,878
2023-11-06	41.200	42.570	40.980	42.260	42.018	2,174,046
2023-11-03	40.000	41.180	39.820	40.880	40.646	1,674,781
2023-11-02	40.720	41.120	39.880	39.880	39.652	1,282,028
2023-11-01	41.320	41.990	40.180	40.560	40.328	1,711,715
2023-10-31	44.040	44.900	40.800	41.430	41.193	3,035,292

← NewerPage 12 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1440 CNY
2025-06-25	0.0440 CNY
2024-07-18	0.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.