Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	43.150	43.500	41.410	43.260	43.012	2,090,334
2023-10-27	40.630	43.900	39.770	43.190	42.943	2,852,866
2023-10-26	41.200	41.340	39.860	40.350	40.119	1,605,796
2023-10-25	41.360	41.680	40.590	41.010	40.775	1,112,932
2023-10-24	39.090	42.750	38.970	41.040	40.805	1,813,880
2023-10-23	40.930	41.390	39.050	39.220	38.995	1,369,586
2023-10-20	42.210	43.170	41.020	41.200	40.964	1,671,073
2023-10-19	41.500	43.780	41.380	42.700	42.456	2,361,600
2023-10-18	42.400	42.430	40.250	40.430	40.199	1,451,693
2023-10-17	42.770	42.880	41.070	42.340	42.098	1,605,652
2023-10-16	44.400	44.550	42.010	42.390	42.147	1,768,744
2023-10-13	44.320	45.850	43.830	44.540	44.285	2,405,030
2023-10-12	43.940	45.000	42.860	44.830	44.573	1,937,225
2023-10-11	43.740	44.650	42.900	43.940	43.688	1,541,357
2023-10-10	43.800	44.800	42.880	42.890	42.644	1,171,014
2023-10-09	44.460	44.780	43.510	43.780	43.529	1,279,900
2023-09-28	43.030	45.000	42.800	44.530	44.275	1,624,318
2023-09-27	42.400	43.900	42.120	43.010	42.764	1,064,169
2023-09-26	43.470	43.730	42.550	42.610	42.366	877,220
2023-09-25	43.370	43.890	42.670	43.470	43.221	1,106,962
2023-09-22	42.500	43.680	42.180	43.470	43.221	1,450,271
2023-09-21	43.100	43.590	42.550	42.700	42.456	866,762
2023-09-20	43.320	44.330	42.940	43.010	42.764	803,585
2023-09-19	44.580	44.870	43.500	43.800	43.549	1,007,890
2023-09-18	44.900	45.850	44.200	44.350	44.096	1,226,560
2023-09-15	45.150	46.310	44.070	44.990	44.732	1,527,834
2023-09-14	45.380	46.200	44.670	44.870	44.613	895,763
2023-09-13	47.120	47.200	45.220	46.010	45.747	1,571,286
2023-09-12	48.360	48.570	46.810	47.120	46.850	2,196,183
2023-09-11	48.360	49.370	47.600	47.880	47.606	1,957,719
2023-09-08	48.480	49.140	47.550	48.550	48.272	1,652,772
2023-09-07	50.350	50.830	48.470	48.610	48.332	1,432,012
2023-09-06	49.640	51.490	49.020	51.060	50.768	2,574,037
2023-09-05	48.000	51.350	47.880	50.420	50.131	2,541,875
2023-09-04	49.490	49.690	47.500	47.970	47.695	1,709,612
2023-09-01	49.590	50.650	48.710	49.280	48.998	1,996,921
2023-08-31	49.170	50.130	48.200	49.230	48.948	2,043,493
2023-08-30	46.800	49.210	46.800	48.580	48.302	1,593,869
2023-08-29	41.530	47.300	41.410	46.700	46.433	2,374,896
2023-08-28	46.000	46.460	41.570	41.930	41.690	1,414,591
2023-08-25	44.000	44.580	42.170	42.350	42.108	1,307,982
2023-08-24	42.840	45.670	42.500	44.400	44.146	1,772,274
2023-08-23	44.990	45.110	43.000	43.370	43.122	1,156,644
2023-08-22	45.230	46.090	43.700	45.390	45.130	1,149,426
2023-08-21	45.220	46.310	44.600	44.980	44.722	940,826
2023-08-18	46.400	47.170	45.610	45.710	45.448	690,994
2023-08-17	46.040	47.170	45.200	46.360	46.095	1,059,480
2023-08-16	47.600	48.080	46.250	46.450	46.184	669,895
2023-08-15	48.870	49.350	46.640	47.700	47.427	1,072,296
2023-08-14	48.720	49.540	48.000	48.870	48.590	639,575
2023-08-11	50.510	50.680	48.500	48.980	48.700	779,597
2023-08-10	49.500	51.170	48.620	50.060	49.773	1,145,876
2023-08-09	48.030	49.680	48.030	48.950	48.670	905,752
2023-08-08	49.030	49.680	48.280	48.480	48.202	743,237
2023-08-07	50.310	50.900	48.300	48.750	48.471	927,353
2023-08-04	48.600	50.170	48.500	49.650	49.366	1,191,379
2023-08-03	47.290	49.350	46.900	48.690	48.411	1,434,619
2023-08-02	46.570	48.650	46.570	47.620	47.347	1,668,066
2023-08-01	47.140	48.800	46.200	46.990	46.721	1,471,090
2023-07-31	46.600	47.950	46.340	47.140	46.870	1,309,578

← NewerPage 13 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1440 CNY
2025-06-25	0.0440 CNY
2024-07-18	0.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.