Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	51.440	55.980	50.520	53.040	52.736	4,098,551
2023-04-27	50.800	53.730	48.680	52.000	51.702	4,410,380
2023-04-26	52.560	52.560	47.560	50.160	49.873	5,753,128
2023-04-25	51.740	55.490	49.340	54.280	53.969	7,298,539
2023-04-24	47.700	53.300	47.000	51.990	51.692	5,350,665
2023-04-21	51.700	51.800	48.600	49.100	48.819	4,297,331
2023-04-20	48.060	54.180	48.000	52.500	52.199	7,204,141
2023-04-19	49.930	51.660	49.310	49.660	49.376	5,834,614
2023-04-18	52.280	53.000	48.480	49.430	49.147	7,180,266
2023-04-17	53.900	59.830	51.650	53.410	53.104	9,605,008
2023-04-14	45.660	54.010	44.600	53.660	53.353	8,870,554
2023-04-13	45.010	46.700	44.200	45.020	44.762	5,258,375
2023-04-12	39.280	47.250	39.280	46.520	46.254	8,538,334
2023-04-11	37.650	39.700	37.000	39.380	39.155	4,463,115
2023-04-10	38.000	39.080	36.910	37.600	37.385	3,178,489
2023-04-07	37.500	38.550	37.110	38.300	38.081	3,767,723
2023-04-06	35.770	39.160	35.500	38.090	37.872	5,983,053
2023-04-04	36.300	36.600	35.220	35.760	35.555	4,011,315
2023-04-03	35.800	36.890	35.600	36.360	36.152	3,790,851
2023-03-31	35.100	36.370	35.000	35.490	35.287	2,871,903
2023-03-30	35.760	37.480	35.410	35.430	35.227	5,569,261
2023-03-29	34.340	36.780	34.340	35.620	35.416	5,245,067
2023-03-28	34.600	35.330	34.380	34.510	34.312	2,808,860
2023-03-27	33.580	35.270	33.330	35.070	34.869	4,228,167
2023-03-24	33.680	34.980	33.200	33.950	33.756	4,477,590
2023-03-23	32.990	33.600	32.500	33.380	33.189	2,667,445
2023-03-22	32.890	33.860	32.450	32.700	32.513	2,661,916
2023-03-21	32.520	33.250	32.040	33.110	32.920	2,354,334
2023-03-20	31.720	33.200	30.480	32.770	32.582	4,612,889
2023-03-17	32.000	32.710	31.100	31.810	31.628	4,293,536
2023-03-16	33.510	34.700	32.060	32.470	32.284	4,084,356
2023-03-15	34.540	35.970	33.800	34.130	33.935	4,605,030
2023-03-14	34.260	34.260	32.420	33.970	33.776	4,053,637
2023-03-13	34.380	35.100	33.420	34.150	33.954	4,031,444
2023-03-10	34.000	35.880	33.800	34.990	34.790	6,623,004
2023-03-09	32.810	34.360	32.490	33.600	33.408	4,259,419
2023-03-08	32.350	33.400	32.250	32.810	32.622	2,022,044
2023-03-07	33.690	33.700	32.300	32.350	32.165	3,152,967
2023-03-06	32.660	34.480	31.780	33.870	33.676	5,115,161
2023-03-03	32.480	33.350	32.040	32.260	32.075	2,536,961
2023-03-02	33.460	33.660	31.970	32.210	32.026	3,769,361
2023-03-01	33.430	33.880	33.030	33.450	33.258	2,831,585
2023-02-28	33.800	34.560	32.900	33.420	33.229	5,071,086
2023-02-27	34.810	35.550	33.400	33.600	33.408	4,341,069
2023-02-24	35.000	35.470	34.750	35.090	34.889	2,402,849
2023-02-23	34.500	35.750	34.500	34.740	34.541	3,151,386
2023-02-22	34.200	35.000	33.920	34.570	34.372	2,075,792
2023-02-21	35.040	35.330	34.000	34.380	34.183	3,262,733
2023-02-20	35.200	35.760	34.000	35.040	34.839	3,337,998
2023-02-17	35.480	36.380	35.100	35.200	34.998	3,341,971
2023-02-16	37.200	38.130	35.300	35.420	35.217	5,159,162
2023-02-15	38.180	38.340	36.720	37.720	37.504	4,389,641
2023-02-14	37.010	38.500	36.580	38.360	38.140	5,301,810
2023-02-13	36.980	38.170	36.330	37.350	37.136	4,653,933
2023-02-10	37.500	38.000	36.370	37.120	36.907	4,690,789
2023-02-09	37.870	38.170	36.880	37.600	37.385	6,440,283
2023-02-08	39.490	39.600	37.880	38.480	38.260	7,085,327
2023-02-07	36.830	41.300	36.830	40.490	40.258	10,607,706
2023-02-06	38.480	39.660	36.100	36.600	36.390	7,395,739
2023-02-03	37.000	39.980	36.490	38.820	38.598	12,755,038

← NewerPage 15 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1440 CNY
2025-06-25	0.0440 CNY
2024-07-18	0.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.