Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	33.010	38.100	32.600	38.100	37.882	9,221,062
2023-02-01	32.200	32.750	31.100	31.750	31.568	3,836,335
2023-01-31	31.090	32.690	30.880	32.000	31.817	4,400,122
2023-01-30	31.670	32.040	30.500	31.010	30.832	3,668,545
2023-01-20	32.250	33.260	30.830	31.200	31.021	4,049,111
2023-01-19	32.500	33.250	30.620	32.500	32.314	5,269,304
2023-01-18	29.500	31.030	29.140	31.020	30.842	4,134,464
2023-01-17	30.050	30.800	29.180	29.480	29.311	3,715,606
2023-01-16	29.310	30.880	28.620	29.840	29.669	3,591,271
2023-01-13	29.260	29.580	28.800	29.340	29.172	2,237,893
2023-01-12	29.200	29.560	28.000	29.220	29.053	4,029,728
2023-01-11	28.980	29.760	28.500	28.990	28.824	3,179,941
2023-01-10	28.080	29.750	27.900	29.090	28.923	5,269,667
2023-01-09	28.230	29.400	27.860	28.030	27.870	5,113,941
2023-01-06	27.870	29.200	27.660	27.810	27.651	5,774,981
2023-01-05	26.710	28.260	26.500	28.000	27.840	5,854,435
2023-01-04	27.170	27.900	26.130	26.480	26.328	4,874,127
2023-01-03	25.120	27.710	25.120	27.450	27.293	7,629,415
2022-12-30	26.800	27.000	24.650	25.080	24.936	7,561,968
2022-12-29	26.250	27.390	26.000	26.420	26.269	5,274,823
2022-12-28	27.590	29.270	26.810	26.940	26.786	8,756,802
2022-12-27	27.700	29.000	26.590	27.760	27.601	9,255,904
2022-12-26	27.500	28.430	25.660	27.810	27.651	12,604,257
2022-12-23	29.900	31.000	26.880	27.450	27.293	25,182,599

← NewerPage 16 of 16 · 924 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.