Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 117.63 | 117.67 | 102.00 | 104.87 | 104.87 | 10,875,259 |
| 2026-07-17 | 123.05 | 125.20 | 112.00 | 112.56 | 112.56 | 9,432,520 |
| 2026-07-16 | 125.87 | 128.50 | 120.01 | 121.21 | 121.21 | 7,345,399 |
| 2026-07-15 | 138.81 | 140.11 | 124.19 | 125.88 | 125.88 | 9,589,414 |
| 2026-07-14 | 134.02 | 142.68 | 132.25 | 137.08 | 137.08 | 9,697,092 |
| 2026-07-13 | 136.20 | 145.00 | 131.53 | 133.00 | 133.00 | 11,406,948 |
| 2026-07-10 | 157.00 | 159.88 | 138.97 | 138.97 | 138.97 | 13,994,520 |
| 2026-07-09 | 148.00 | 158.48 | 143.09 | 157.00 | 157.00 | 14,421,398 |
| 2026-07-08 | 142.00 | 150.88 | 134.21 | 141.50 | 141.50 | 10,583,753 |
| 2026-07-07 | 133.74 | 146.93 | 132.23 | 142.20 | 142.20 | 10,585,051 |
| 2026-07-06 | 134.34 | 140.68 | 129.60 | 135.10 | 135.10 | 13,408,872 |
| 2026-07-03 | 130.00 | 132.90 | 125.02 | 129.01 | 129.01 | 12,944,693 |
| 2026-07-02 | 146.98 | 151.90 | 131.55 | 133.45 | 133.45 | 15,370,166 |
| 2026-07-01 | 166.00 | 171.90 | 153.46 | 155.00 | 155.00 | 12,028,543 |
| 2026-06-30 | 138.85 | 166.61 | 136.01 | 161.88 | 161.88 | 13,738,666 |
| 2026-06-29 | 130.50 | 141.51 | 127.83 | 138.98 | 138.84 | 14,770,454 |
| 2026-06-26 | 124.62 | 132.87 | 121.40 | 127.81 | 127.68 | 11,851,057 |
| 2026-06-25 | 128.62 | 129.20 | 122.90 | 124.88 | 124.75 | 10,219,377 |
| 2026-06-24 | 115.91 | 129.90 | 114.02 | 125.68 | 125.55 | 13,351,540 |
| 2026-06-23 | 109.00 | 124.00 | 105.80 | 118.30 | 118.18 | 16,096,768 |
| 2026-06-22 | 112.95 | 114.00 | 103.90 | 109.11 | 109.00 | 16,631,006 |
| 2026-06-18 | 115.00 | 115.35 | 110.56 | 112.95 | 112.83 | 11,581,572 |
| 2026-06-17 | 105.20 | 116.80 | 105.00 | 116.07 | 115.95 | 16,716,154 |
| 2026-06-16 | 102.91 | 110.30 | 96.630 | 109.20 | 109.09 | 19,806,141 |
| 2026-06-15 | 95.000 | 100.88 | 92.380 | 100.50 | 100.40 | 18,220,933 |
| 2026-06-12 | 93.900 | 102.81 | 90.100 | 94.560 | 94.462 | 29,866,528 |
| 2026-06-11 | 89.000 | 92.500 | 87.280 | 89.790 | 89.697 | 11,510,273 |
| 2026-06-10 | 88.400 | 90.800 | 86.390 | 90.050 | 89.957 | 10,008,504 |
| 2026-06-09 | 84.080 | 91.470 | 83.000 | 90.100 | 90.007 | 14,440,625 |
| 2026-06-08 | 78.520 | 86.900 | 78.420 | 82.880 | 82.794 | 12,584,169 |
| 2026-06-05 | 87.080 | 89.290 | 83.210 | 84.500 | 84.412 | 10,330,864 |
| 2026-06-04 | 86.500 | 90.850 | 84.700 | 89.810 | 89.717 | 10,393,811 |
| 2026-06-03 | 86.000 | 89.900 | 84.000 | 87.320 | 87.230 | 12,969,508 |
| 2026-06-02 | 79.770 | 85.400 | 76.770 | 84.300 | 84.213 | 14,597,505 |
| 2026-06-01 | 81.010 | 86.000 | 77.800 | 78.000 | 77.919 | 13,688,023 |
| 2026-05-29 | 78.970 | 84.860 | 75.580 | 80.400 | 80.317 | 17,986,651 |
| 2026-05-28 | 79.210 | 81.800 | 78.300 | 79.800 | 79.717 | 11,884,030 |
| 2026-05-27 | 84.780 | 87.300 | 79.510 | 80.200 | 80.117 | 13,287,998 |
| 2026-05-26 | 92.790 | 93.000 | 81.000 | 84.780 | 84.692 | 17,221,187 |
| 2026-05-25 | 85.980 | 93.680 | 84.100 | 91.500 | 91.405 | 18,743,127 |
| 2026-05-22 | 90.780 | 91.900 | 84.010 | 86.940 | 86.850 | 15,404,596 |
| 2026-05-21 | 102.20 | 102.43 | 89.000 | 89.090 | 88.998 | 16,984,929 |
| 2026-05-20 | 93.980 | 101.98 | 93.060 | 99.710 | 99.607 | 15,968,369 |
| 2026-05-19 | 85.620 | 91.890 | 83.350 | 91.720 | 91.625 | 11,658,239 |
| 2026-05-18 | 91.630 | 93.420 | 85.000 | 85.900 | 85.811 | 15,336,270 |
| 2026-05-15 | 88.840 | 95.150 | 83.010 | 91.500 | 91.405 | 19,367,860 |
| 2026-05-14 | 92.970 | 94.000 | 88.000 | 88.000 | 87.909 | 10,687,656 |
| 2026-05-13 | 80.780 | 92.510 | 80.260 | 91.550 | 91.455 | 13,908,343 |
| 2026-05-12 | 82.730 | 83.700 | 80.080 | 82.360 | 82.275 | 7,764,582 |
| 2026-05-11 | 80.880 | 84.280 | 79.380 | 82.950 | 82.864 | 12,129,110 |
| 2026-05-08 | 79.000 | 80.490 | 77.860 | 79.800 | 79.717 | 8,661,529 |
| 2026-05-07 | 78.000 | 82.000 | 77.610 | 81.180 | 81.096 | 8,417,667 |
| 2026-05-06 | 83.010 | 84.070 | 77.910 | 78.370 | 78.289 | 14,124,379 |
| 2026-04-30 | 72.570 | 80.810 | 72.500 | 79.360 | 79.278 | 14,857,890 |
| 2026-04-29 | 67.000 | 74.250 | 66.000 | 73.060 | 72.984 | 14,177,820 |
| 2026-04-28 | 69.490 | 72.500 | 67.550 | 69.490 | 69.418 | 12,365,740 |
| 2026-04-27 | 65.500 | 70.350 | 64.640 | 68.800 | 68.729 | 14,142,304 |
| 2026-04-24 | 65.050 | 65.860 | 62.660 | 64.100 | 64.034 | 6,704,008 |
| 2026-04-23 | 68.370 | 68.700 | 64.720 | 65.030 | 64.963 | 9,876,828 |
| 2026-04-22 | 67.540 | 69.280 | 67.110 | 68.370 | 68.299 | 7,828,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1440 CNY |
| 2025-06-25 | 0.0440 CNY |
| 2024-07-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.