Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	67.300	68.660	65.800	68.030	67.960	6,405,223
2026-04-20	68.680	68.880	64.880	67.310	67.240	9,428,904
2026-04-17	69.060	70.460	68.110	69.180	69.108	7,314,384
2026-04-16	69.400	70.990	68.510	70.000	69.928	6,837,747
2026-04-15	71.060	72.130	68.730	69.450	69.378	8,342,127
2026-04-14	67.570	72.900	66.950	70.180	70.107	11,334,817
2026-04-13	66.700	68.180	65.730	66.200	66.131	5,740,527
2026-04-10	68.200	69.910	67.590	67.880	67.810	6,427,118
2026-04-09	65.680	69.000	64.550	66.680	66.611	7,066,104
2026-04-08	64.490	66.480	64.080	66.270	66.201	7,620,071
2026-04-07	61.050	63.670	61.050	62.070	62.006	4,414,654
2026-04-03	62.610	63.190	60.600	61.530	61.466	5,783,225
2026-04-02	65.000	66.000	61.230	61.840	61.776	7,005,644
2026-04-01	66.660	68.110	64.950	65.520	65.452	7,084,479
2026-03-31	65.680	67.020	63.930	64.050	63.984	5,704,164
2026-03-30	64.960	67.450	63.220	66.350	66.281	7,902,652
2026-03-27	65.280	68.300	63.800	67.260	67.190	8,629,330
2026-03-26	70.680	70.700	66.410	66.990	66.921	5,882,386
2026-03-25	68.500	72.950	68.320	69.520	69.448	11,120,076
2026-03-24	67.800	68.000	63.900	66.990	66.921	7,015,630
2026-03-23	66.020	68.870	65.000	65.900	65.832	9,184,289
2026-03-20	66.500	73.440	65.690	69.590	69.518	15,732,188
2026-03-19	67.280	67.940	65.150	65.580	65.512	5,721,906
2026-03-18	69.780	69.800	67.300	68.840	68.769	5,650,640
2026-03-17	70.900	71.370	67.600	67.750	67.680	5,241,843
2026-03-16	71.200	71.600	67.720	70.300	70.227	8,397,866
2026-03-13	72.730	74.800	71.500	71.670	71.596	5,314,840
2026-03-12	76.810	77.640	72.130	73.010	72.934	7,067,796
2026-03-11	76.300	78.800	76.150	77.000	76.920	5,988,868
2026-03-10	77.070	77.650	75.250	76.590	76.511	5,913,988
2026-03-09	74.500	75.580	72.580	74.950	74.872	6,739,973
2026-03-06	78.300	79.440	76.970	77.370	77.290	5,088,405
2026-03-05	81.200	81.990	78.000	79.150	79.068	5,762,075
2026-03-04	80.970	82.590	78.420	78.940	78.858	6,514,270
2026-03-03	87.300	87.910	80.600	81.460	81.376	8,135,348
2026-03-02	85.420	88.880	84.660	86.170	86.081	7,000,163
2026-02-27	85.900	88.470	84.600	87.400	87.309	6,694,205
2026-02-26	88.950	90.300	85.480	87.420	87.329	9,129,384
2026-02-25	89.800	93.880	85.230	90.300	90.206	11,383,339
2026-02-24	91.500	94.750	89.880	92.300	92.204	8,768,319
2026-02-13	82.650	98.000	81.240	94.980	94.882	13,515,167
2026-02-12	78.540	84.840	78.440	82.900	82.814	9,297,809
2026-02-11	77.900	80.900	76.660	78.540	78.459	8,384,274
2026-02-10	72.180	80.670	70.320	78.610	78.529	11,828,580
2026-02-09	72.600	74.600	70.750	72.880	72.805	6,193,267
2026-02-06	70.200	72.800	69.110	71.000	70.926	5,520,666
2026-02-05	73.810	75.990	70.000	71.730	71.656	8,024,848
2026-02-04	73.870	79.380	72.910	77.650	77.570	14,409,631
2026-02-03	67.710	74.000	66.630	73.900	73.823	10,627,829
2026-02-02	70.250	70.360	66.000	66.000	65.932	5,958,598
2026-01-30	71.000	72.360	67.670	70.840	70.767	6,499,299
2026-01-29	75.810	76.780	70.180	71.200	71.126	9,014,259
2026-01-28	75.680	76.820	74.120	76.400	76.321	7,127,301
2026-01-27	73.630	76.620	71.500	75.680	75.602	6,881,017
2026-01-26	79.660	79.800	73.280	73.700	73.624	7,353,283
2026-01-23	74.440	79.880	74.120	77.580	77.500	8,358,294
2026-01-22	78.450	78.990	73.380	74.640	74.563	9,735,276
2026-01-21	76.900	80.900	76.780	77.880	77.799	7,220,681
2026-01-20	77.230	80.860	75.590	78.800	78.718	7,808,303
2026-01-19	79.020	80.500	77.200	77.980	77.899	6,774,907

← NewerPage 3 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1440 CNY
2025-06-25	0.0440 CNY
2024-07-18	0.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.