Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	76.880	81.270	75.800	79.500	79.418	12,257,692
2026-01-15	69.540	75.270	68.880	75.220	75.142	10,879,221
2026-01-14	69.460	72.150	68.560	70.000	69.928	8,554,081
2026-01-13	72.310	73.310	68.190	69.390	69.318	9,107,128
2026-01-12	71.440	74.150	69.850	72.900	72.825	8,261,973
2026-01-09	73.000	73.850	70.020	72.060	71.985	8,619,211
2026-01-08	74.940	76.060	73.030	73.590	73.514	8,196,038
2026-01-07	72.070	76.980	71.530	75.710	75.632	14,030,425
2026-01-06	63.900	69.990	63.820	69.970	69.898	13,793,132
2026-01-05	63.500	66.300	63.300	63.880	63.814	8,659,219
2025-12-31	66.010	66.880	61.830	62.790	62.725	8,643,614
2025-12-30	65.910	69.440	63.310	63.770	63.704	9,742,192
2025-12-29	65.600	68.330	65.600	66.830	66.761	5,929,322
2025-12-26	68.020	68.750	66.030	66.480	66.411	6,645,904
2025-12-25	69.500	70.500	68.200	68.450	68.379	5,291,296
2025-12-24	69.760	70.900	68.000	70.090	70.017	6,351,480
2025-12-23	67.690	71.000	66.600	69.690	69.618	8,853,483
2025-12-22	63.500	71.200	63.000	67.690	67.620	12,885,866
2025-12-19	64.880	65.160	61.560	62.600	62.535	6,543,403
2025-12-18	66.440	67.700	63.400	64.500	64.433	8,030,170
2025-12-17	64.190	67.500	63.340	66.700	66.631	8,719,528
2025-12-16	67.390	68.000	63.300	64.420	64.353	9,517,037
2025-12-15	71.000	73.800	67.750	68.000	67.930	10,598,707
2025-12-12	67.990	74.150	66.900	72.500	72.425	12,201,369
2025-12-11	72.330	76.550	70.040	70.100	70.027	11,698,107
2025-12-10	68.060	74.440	66.300	72.390	72.315	11,559,763
2025-12-09	67.000	70.990	66.100	69.090	69.018	10,563,049
2025-12-08	65.000	69.660	64.000	69.000	68.929	13,566,792
2025-12-05	68.710	69.660	64.860	65.580	65.512	12,632,942
2025-12-04	67.000	72.230	63.660	68.300	68.229	16,149,052
2025-12-03	63.310	70.300	62.200	67.990	67.920	16,847,179
2025-12-02	64.600	65.520	62.050	63.300	63.234	12,269,948
2025-12-01	65.650	66.000	62.110	64.870	64.803	13,920,161
2025-11-28	56.600	66.660	55.220	64.660	64.593	21,309,404
2025-11-27	58.790	59.100	56.100	56.320	56.262	7,225,124
2025-11-26	55.280	61.950	53.830	58.260	58.200	13,715,672
2025-11-25	55.000	57.500	54.530	55.500	55.443	8,934,100
2025-11-24	54.180	56.350	53.260	55.030	54.973	10,343,987
2025-11-21	57.180	58.500	53.210	53.360	53.305	11,140,328
2025-11-20	61.300	61.500	56.880	59.120	59.059	13,411,993
2025-11-19	62.090	63.510	59.080	60.100	60.038	13,784,474
2025-11-18	59.470	64.540	58.640	63.300	63.234	20,978,236
2025-11-17	58.400	66.000	58.400	59.480	59.418	21,607,361
2025-11-14	55.300	61.170	52.690	57.580	57.520	23,210,649
2025-11-13	49.290	56.500	49.290	55.200	55.143	16,550,455
2025-11-12	49.120	50.180	48.180	48.870	48.819	4,517,593
2025-11-11	52.990	54.380	49.330	49.890	49.838	7,748,475
2025-11-10	51.180	54.100	50.900	52.300	52.246	7,623,272
2025-11-07	50.850	52.390	49.540	50.960	50.907	5,269,453
2025-11-06	50.310	52.480	50.070	51.400	51.347	6,100,921
2025-11-05	49.450	50.560	48.440	50.150	50.098	5,060,229
2025-11-04	50.850	51.780	49.120	50.170	50.118	5,626,383
2025-11-03	49.100	51.140	47.250	51.100	51.047	8,102,137
2025-10-31	51.150	52.500	49.740	49.870	49.818	8,165,586
2025-10-30	54.000	54.420	51.710	52.470	52.416	13,791,693
2025-10-29	55.800	57.870	55.500	57.150	57.091	6,759,881
2025-10-28	56.000	56.530	55.100	55.490	55.433	6,338,095
2025-10-27	54.010	57.500	53.180	56.460	56.402	11,925,554
2025-10-24	50.580	53.990	50.210	53.340	53.285	10,268,169
2025-10-23	50.000	50.160	48.120	49.700	49.649	5,458,956

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1440 CNY
2025-06-25	0.0440 CNY
2024-07-18	0.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.