Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 49.670 | 50.550 | 48.600 | 50.050 | 49.998 | 5,183,115 |
| 2025-10-21 | 50.250 | 50.550 | 49.300 | 49.750 | 49.699 | 5,634,715 |
| 2025-10-20 | 49.260 | 50.400 | 48.770 | 49.250 | 49.199 | 6,458,209 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1440 CNY |
| 2025-06-25 | 0.0440 CNY |
| 2024-07-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.