Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	50.000	50.160	48.120	49.700	49.649	5,458,956
2025-10-22	49.670	50.550	48.600	50.050	49.998	5,183,115
2025-10-21	50.250	50.550	49.300	49.750	49.699	5,634,715
2025-10-20	49.260	50.400	48.770	49.250	49.199	6,458,209
2025-10-17	51.420	52.070	47.920	48.050	48.000	8,889,916
2025-10-16	53.110	53.420	51.330	51.710	51.656	6,033,633
2025-10-15	51.100	54.790	49.910	53.690	53.634	10,049,814
2025-10-14	54.290	56.300	50.250	50.590	50.538	12,251,001
2025-10-13	51.110	54.900	51.110	54.030	53.974	9,171,218
2025-10-10	57.890	59.520	54.550	55.010	54.953	12,588,773
2025-10-09	59.000	62.980	56.700	58.570	58.509	15,806,760
2025-09-30	56.000	60.500	54.900	58.670	58.609	15,637,390
2025-09-29	53.500	56.280	52.800	56.280	56.222	15,477,369
2025-09-26	54.110	54.670	52.500	52.550	52.496	13,211,156
2025-09-25	56.560	57.030	54.340	54.340	54.284	19,376,581
2025-09-24	50.000	59.620	49.210	57.400	57.341	29,306,371
2025-09-23	48.410	49.680	47.400	49.680	49.629	13,098,031
2025-09-22	47.300	48.590	46.710	47.570	47.521	9,212,373
2025-09-19	46.780	49.610	46.780	47.180	47.131	13,240,141
2025-09-18	48.920	50.160	46.050	47.040	46.991	16,667,508
2025-09-17	47.050	50.990	47.000	48.820	48.769	17,541,709
2025-09-16	47.690	48.300	46.180	47.390	47.341	11,697,360
2025-09-15	45.000	50.770	44.050	47.990	47.940	19,839,504
2025-09-12	45.130	45.540	43.730	44.320	44.274	11,034,462
2025-09-11	44.120	47.350	43.030	45.130	45.083	16,631,387
2025-09-10	46.990	47.220	44.770	45.010	44.963	15,022,439
2025-09-09	46.090	48.750	45.090	45.980	45.932	25,482,342
2025-09-08	38.830	46.090	38.770	46.090	46.042	20,833,322
2025-09-05	37.660	38.750	37.320	38.410	38.370	8,746,188
2025-09-04	39.430	40.060	36.630	37.500	37.461	10,954,359
2025-09-03	40.700	40.980	38.820	39.060	39.020	9,732,244
2025-09-02	44.000	45.140	39.900	40.870	40.828	14,571,383
2025-09-01	43.010	45.300	41.830	44.930	44.883	12,576,824
2025-08-29	45.920	45.920	41.580	42.390	42.346	14,086,535
2025-08-28	39.600	45.680	38.810	44.340	44.294	15,899,302
2025-08-27	39.500	42.180	39.400	39.840	39.799	12,748,626
2025-08-26	38.920	40.460	38.420	39.760	39.719	10,190,641
2025-08-25	39.520	40.430	38.380	38.950	38.910	11,800,013
2025-08-22	37.650	39.390	37.470	38.920	38.880	11,065,501
2025-08-21	37.650	38.770	37.130	37.660	37.621	9,823,205
2025-08-20	37.720	38.090	36.530	37.990	37.951	9,329,090
2025-08-19	38.100	38.380	37.030	37.350	37.311	9,982,798
2025-08-18	34.660	39.000	34.450	38.000	37.961	18,294,233
2025-08-15	34.000	34.780	33.970	34.500	34.464	7,223,826
2025-08-14	34.450	35.420	33.850	34.120	34.085	8,893,976
2025-08-13	34.500	35.000	33.940	34.500	34.464	6,165,429
2025-08-12	34.610	34.970	34.180	34.520	34.484	5,923,299
2025-08-11	33.020	35.340	33.010	34.660	34.624	10,297,185
2025-08-08	33.350	33.890	32.710	33.210	33.176	6,130,494
2025-08-07	34.160	34.170	33.320	33.690	33.655	7,071,698
2025-08-06	33.700	34.250	33.010	34.240	34.205	11,015,559
2025-08-05	34.070	35.000	33.500	34.720	34.684	10,078,040
2025-08-04	33.710	33.940	33.210	33.780	33.745	7,339,663
2025-08-01	32.830	34.500	32.730	33.150	33.116	7,240,237
2025-07-31	33.860	34.470	32.690	32.830	32.796	7,546,021
2025-07-30	33.500	34.540	33.110	33.860	33.825	7,117,876
2025-07-29	32.550	34.270	32.550	33.830	33.795	7,718,205
2025-07-28	33.100	33.770	32.530	32.710	32.676	7,360,016
2025-07-25	32.160	33.330	31.570	33.110	33.076	7,064,994
2025-07-24	32.440	32.690	31.950	32.190	32.157	6,217,116

← NewerPage 5 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1440 CNY
2025-06-25	0.0440 CNY
2024-07-18	0.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.