Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	31.180	32.650	31.020	32.250	32.217	8,157,191
2025-07-22	31.180	31.470	30.940	31.170	31.138	3,282,605
2025-07-21	31.170	31.700	31.150	31.230	31.198	3,380,474
2025-07-18	31.050	31.840	31.050	31.200	31.168	3,727,315
2025-07-17	30.830	31.110	30.580	31.080	31.048	2,932,500
2025-07-16	31.090	31.260	30.630	30.780	30.748	2,618,612
2025-07-15	30.810	31.280	30.610	31.000	30.968	3,431,113
2025-07-14	30.590	31.200	30.500	30.800	30.768	2,431,508
2025-07-11	30.540	30.950	30.250	30.780	30.748	2,898,362
2025-07-10	30.570	31.010	30.290	30.500	30.468	2,562,143
2025-07-09	30.880	31.020	30.480	30.580	30.548	2,674,600
2025-07-08	30.110	31.040	30.110	30.840	30.808	3,983,328
2025-07-07	30.010	30.500	29.880	30.220	30.189	2,471,058
2025-07-04	30.020	30.390	29.600	29.830	29.799	2,500,249
2025-07-03	30.090	30.270	29.800	30.000	29.969	2,164,310
2025-07-02	30.180	30.280	29.800	30.030	29.999	2,671,423
2025-07-01	30.310	30.880	30.050	30.340	30.309	3,528,007
2025-06-30	30.040	30.490	29.900	30.180	30.149	3,580,961
2025-06-27	29.380	30.070	29.360	29.660	29.629	2,968,758
2025-06-26	29.720	29.940	29.320	29.320	29.290	2,578,805
2025-06-25	29.400	29.680	28.950	29.620	29.589	3,187,794
2025-06-24	28.650	29.490	28.490	29.380	29.306	3,516,465
2025-06-23	27.840	28.800	27.700	28.480	28.408	2,552,782
2025-06-20	27.870	28.390	27.830	27.990	27.919	1,863,290
2025-06-19	28.190	28.560	27.750	27.820	27.750	2,181,837
2025-06-18	27.790	28.260	27.720	28.240	28.169	1,777,681
2025-06-17	28.420	28.420	27.800	27.880	27.809	1,692,400
2025-06-16	28.150	28.480	27.920	28.140	28.069	1,664,187
2025-06-13	28.100	29.150	27.900	28.230	28.159	2,550,991
2025-06-12	28.450	28.500	27.980	28.150	28.079	1,865,859
2025-06-11	28.550	29.010	28.400	28.420	28.348	1,660,268
2025-06-10	29.360	29.360	28.380	28.420	28.348	2,118,077
2025-06-09	29.170	29.400	28.900	29.330	29.256	1,766,808
2025-06-06	29.150	29.250	28.830	29.030	28.957	1,401,573
2025-06-05	28.800	29.300	28.450	29.220	29.146	1,908,536
2025-06-04	28.700	29.130	28.660	28.800	28.727	1,586,799
2025-06-03	28.450	28.990	28.430	28.760	28.687	1,579,341
2025-05-30	29.040	29.040	28.460	28.580	28.508	1,599,128
2025-05-29	28.610	29.200	28.570	29.180	29.106	1,783,383
2025-05-28	28.900	29.160	28.400	28.590	28.518	1,318,202
2025-05-27	29.660	29.660	28.780	28.800	28.727	2,256,593
2025-05-26	29.800	30.860	29.400	29.600	29.525	3,098,238
2025-05-23	29.890	30.480	29.870	29.950	29.874	3,019,663
2025-05-22	29.900	30.870	29.690	29.740	29.665	2,895,069
2025-05-21	30.000	30.200	29.190	30.000	29.924	2,713,760
2025-05-20	30.010	30.440	29.770	29.960	29.884	1,896,083
2025-05-19	29.030	30.150	29.030	30.050	29.974	2,476,035
2025-05-16	29.020	29.900	29.020	29.330	29.256	2,278,064
2025-05-15	30.080	30.470	29.190	29.190	29.116	2,590,298
2025-05-14	30.210	30.550	29.820	30.260	30.183	2,460,642
2025-05-13	30.880	31.310	30.200	30.250	30.173	3,548,601
2025-05-12	30.130	30.830	30.020	30.500	30.423	3,586,274
2025-05-09	30.990	31.000	29.660	29.910	29.834	4,356,159
2025-05-08	31.100	31.500	30.830	31.000	30.922	2,997,059
2025-05-07	31.900	32.190	30.730	31.100	31.021	4,460,651
2025-05-06	31.380	31.790	31.090	31.770	31.690	4,747,634
2025-04-30	31.020	31.560	30.700	31.360	31.281	4,397,836
2025-04-29	30.000	31.560	29.480	31.320	31.241	8,570,553
2025-04-28	28.280	28.500	27.700	28.020	27.949	2,058,760
2025-04-25	28.670	29.000	28.110	28.680	28.607	1,765,741

← NewerPage 6 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1440 CNY
2025-06-25	0.0440 CNY
2024-07-18	0.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.