Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 29.080 | 29.100 | 28.460 | 28.600 | 28.528 | 1,489,373 |
| 2025-04-23 | 29.650 | 29.660 | 28.700 | 29.040 | 28.967 | 2,003,806 |
| 2025-04-22 | 28.800 | 29.800 | 28.500 | 29.240 | 29.166 | 2,377,147 |
| 2025-04-21 | 28.750 | 29.040 | 28.450 | 28.890 | 28.817 | 1,076,816 |
| 2025-04-18 | 29.150 | 29.420 | 28.420 | 28.760 | 28.687 | 1,526,019 |
| 2025-04-17 | 28.810 | 29.770 | 28.810 | 29.150 | 29.076 | 1,713,130 |
| 2025-04-16 | 29.200 | 29.630 | 28.630 | 29.130 | 29.056 | 2,001,163 |
| 2025-04-15 | 29.800 | 29.900 | 29.050 | 29.450 | 29.375 | 2,185,994 |
| 2025-04-14 | 29.970 | 30.200 | 29.520 | 29.700 | 29.625 | 3,606,059 |
| 2025-04-11 | 28.560 | 30.260 | 28.460 | 29.440 | 29.366 | 4,448,631 |
| 2025-04-10 | 29.020 | 29.840 | 28.500 | 28.780 | 28.707 | 4,375,046 |
| 2025-04-09 | 26.510 | 28.990 | 25.120 | 28.530 | 28.458 | 5,649,400 |
| 2025-04-08 | 26.290 | 27.360 | 26.170 | 26.660 | 26.593 | 4,891,941 |
| 2025-04-07 | 28.010 | 28.890 | 24.810 | 25.660 | 25.595 | 5,795,840 |
| 2025-04-03 | 30.000 | 31.180 | 29.550 | 29.830 | 29.755 | 3,495,122 |
| 2025-04-02 | 30.500 | 31.060 | 30.220 | 30.440 | 30.363 | 2,678,294 |
| 2025-04-01 | 31.420 | 32.460 | 30.410 | 30.460 | 30.383 | 4,441,751 |
| 2025-03-31 | 31.900 | 32.010 | 30.600 | 31.080 | 31.001 | 3,789,911 |
| 2025-03-28 | 32.550 | 33.160 | 31.470 | 32.080 | 31.999 | 5,618,821 |
| 2025-03-27 | 32.500 | 33.480 | 32.210 | 32.530 | 32.448 | 5,127,253 |
| 2025-03-26 | 31.600 | 33.380 | 31.350 | 32.960 | 32.877 | 7,319,294 |
| 2025-03-25 | 32.130 | 33.330 | 31.320 | 31.550 | 31.470 | 4,843,601 |
| 2025-03-24 | 30.670 | 33.220 | 30.320 | 32.360 | 32.278 | 8,852,758 |
| 2025-03-21 | 30.840 | 31.330 | 29.980 | 30.720 | 30.642 | 5,397,614 |
| 2025-03-20 | 32.920 | 32.920 | 31.060 | 31.100 | 31.021 | 7,186,050 |
| 2025-03-19 | 32.250 | 33.330 | 31.680 | 32.940 | 32.857 | 8,377,306 |
| 2025-03-18 | 32.010 | 32.950 | 31.520 | 32.250 | 32.168 | 7,655,097 |
| 2025-03-17 | 30.430 | 32.120 | 30.430 | 32.000 | 31.919 | 8,092,581 |
| 2025-03-14 | 29.800 | 30.150 | 29.510 | 30.020 | 29.944 | 3,875,927 |
| 2025-03-13 | 30.790 | 30.790 | 29.250 | 29.520 | 29.445 | 4,557,356 |
| 2025-03-12 | 31.080 | 31.260 | 30.530 | 30.760 | 30.682 | 4,145,354 |
| 2025-03-11 | 31.360 | 31.770 | 30.180 | 31.110 | 31.031 | 6,685,629 |
| 2025-03-10 | 31.300 | 32.500 | 31.120 | 32.030 | 31.949 | 8,549,385 |
| 2025-03-07 | 31.500 | 31.960 | 30.760 | 31.520 | 31.440 | 8,085,142 |
| 2025-03-06 | 30.500 | 32.650 | 30.400 | 31.990 | 31.909 | 13,872,349 |
| 2025-03-05 | 30.440 | 30.700 | 29.600 | 30.160 | 30.084 | 7,323,877 |
| 2025-03-04 | 29.270 | 31.850 | 28.900 | 31.320 | 31.241 | 10,363,880 |
| 2025-03-03 | 28.290 | 30.670 | 28.090 | 29.650 | 29.575 | 8,925,675 |
| 2025-02-28 | 29.860 | 29.990 | 28.180 | 28.210 | 28.139 | 6,868,058 |
| 2025-02-27 | 30.990 | 31.410 | 29.070 | 29.860 | 29.784 | 8,874,970 |
| 2025-02-26 | 31.980 | 32.490 | 30.510 | 31.220 | 31.141 | 8,035,191 |
| 2025-02-25 | 29.970 | 32.280 | 29.970 | 31.440 | 31.360 | 14,701,291 |
| 2025-02-24 | 29.000 | 29.870 | 28.370 | 29.460 | 29.385 | 6,581,936 |
| 2025-02-21 | 27.720 | 30.190 | 27.400 | 29.000 | 28.927 | 7,986,001 |
| 2025-02-20 | 28.000 | 28.090 | 27.380 | 27.740 | 27.670 | 4,317,818 |
| 2025-02-19 | 26.850 | 28.490 | 26.850 | 28.130 | 28.059 | 5,537,534 |
| 2025-02-18 | 26.710 | 28.280 | 26.560 | 27.320 | 27.251 | 7,284,026 |
| 2025-02-17 | 26.500 | 27.020 | 26.320 | 26.740 | 26.672 | 3,314,315 |
| 2025-02-14 | 26.610 | 27.090 | 26.420 | 26.580 | 26.513 | 2,630,120 |
| 2025-02-13 | 27.360 | 27.400 | 26.610 | 26.660 | 26.593 | 3,040,669 |
| 2025-02-12 | 26.490 | 27.390 | 26.300 | 27.330 | 27.261 | 3,635,029 |
| 2025-02-11 | 27.050 | 27.050 | 26.310 | 26.500 | 26.433 | 2,570,787 |
| 2025-02-10 | 26.600 | 27.160 | 26.220 | 27.040 | 26.972 | 3,656,607 |
| 2025-02-07 | 26.400 | 27.000 | 26.210 | 26.520 | 26.453 | 4,059,166 |
| 2025-02-06 | 24.790 | 26.600 | 24.570 | 26.360 | 26.293 | 4,525,543 |
| 2025-02-05 | 25.000 | 25.280 | 24.790 | 24.800 | 24.737 | 2,192,507 |
| 2025-01-27 | 25.700 | 25.850 | 24.660 | 24.660 | 24.598 | 2,264,654 |
| 2025-01-24 | 25.110 | 25.740 | 24.840 | 25.630 | 25.565 | 2,685,144 |
| 2025-01-23 | 25.170 | 25.700 | 25.010 | 25.100 | 25.036 | 2,764,407 |
| 2025-01-22 | 25.490 | 25.630 | 24.620 | 24.950 | 24.887 | 2,749,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1440 CNY |
| 2025-06-25 | 0.0440 CNY |
| 2024-07-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.