Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 25.800 | 25.880 | 25.130 | 25.650 | 25.585 | 2,281,786 |
| 2025-01-20 | 25.700 | 26.190 | 25.540 | 25.690 | 25.625 | 2,808,810 |
| 2025-01-17 | 25.560 | 26.130 | 25.000 | 25.700 | 25.635 | 2,834,536 |
| 2025-01-16 | 25.300 | 26.830 | 25.300 | 25.580 | 25.515 | 4,173,967 |
| 2025-01-15 | 25.360 | 25.420 | 24.850 | 25.100 | 25.036 | 2,478,208 |
| 2025-01-14 | 24.140 | 25.400 | 23.800 | 25.290 | 25.226 | 3,192,023 |
| 2025-01-13 | 23.450 | 24.100 | 23.180 | 23.980 | 23.919 | 2,300,110 |
| 2025-01-10 | 24.620 | 25.280 | 23.600 | 23.630 | 23.570 | 2,789,893 |
| 2025-01-09 | 24.570 | 25.150 | 24.570 | 24.680 | 24.618 | 2,181,805 |
| 2025-01-08 | 25.330 | 25.650 | 23.930 | 24.670 | 24.608 | 3,408,864 |
| 2025-01-07 | 25.050 | 25.680 | 24.670 | 25.290 | 25.226 | 2,715,757 |
| 2025-01-06 | 25.940 | 26.260 | 25.000 | 25.510 | 25.445 | 3,102,518 |
| 2025-01-03 | 25.170 | 26.260 | 24.980 | 25.680 | 25.615 | 4,339,976 |
| 2025-01-02 | 26.990 | 27.150 | 24.990 | 25.220 | 25.156 | 4,073,563 |
| 2024-12-31 | 28.420 | 28.420 | 26.880 | 26.890 | 26.822 | 4,124,647 |
| 2024-12-30 | 28.430 | 28.750 | 27.600 | 28.570 | 28.498 | 6,577,454 |
| 2024-12-27 | 27.160 | 30.000 | 26.580 | 29.370 | 29.296 | 9,240,982 |
| 2024-12-26 | 27.010 | 27.300 | 26.910 | 27.080 | 27.011 | 2,066,912 |
| 2024-12-25 | 27.600 | 27.680 | 26.830 | 27.000 | 26.932 | 2,359,109 |
| 2024-12-24 | 27.340 | 27.770 | 26.880 | 27.760 | 27.690 | 2,450,678 |
| 2024-12-23 | 27.920 | 27.980 | 26.850 | 26.970 | 26.902 | 2,861,304 |
| 2024-12-20 | 26.870 | 28.250 | 26.760 | 27.760 | 27.690 | 3,957,712 |
| 2024-12-19 | 27.710 | 28.000 | 26.710 | 26.920 | 26.852 | 4,121,606 |
| 2024-12-18 | 27.920 | 28.360 | 27.670 | 27.940 | 27.869 | 2,186,511 |
| 2024-12-17 | 28.190 | 28.190 | 27.400 | 27.700 | 27.630 | 2,420,861 |
| 2024-12-16 | 28.850 | 28.920 | 27.770 | 28.100 | 28.029 | 3,795,345 |
| 2024-12-13 | 29.800 | 29.990 | 28.810 | 28.890 | 28.817 | 4,985,070 |
| 2024-12-12 | 30.300 | 30.330 | 29.680 | 30.020 | 29.944 | 3,424,464 |
| 2024-12-11 | 30.120 | 30.570 | 29.900 | 30.200 | 30.124 | 3,897,115 |
| 2024-12-10 | 31.010 | 31.200 | 30.000 | 30.210 | 30.134 | 5,149,169 |
| 2024-12-09 | 30.430 | 30.600 | 29.530 | 29.850 | 29.774 | 3,604,470 |
| 2024-12-06 | 29.930 | 30.760 | 29.040 | 30.600 | 30.523 | 6,293,913 |
| 2024-12-05 | 29.650 | 30.550 | 29.320 | 30.010 | 29.934 | 4,317,418 |
| 2024-12-04 | 30.340 | 30.830 | 29.400 | 29.510 | 29.435 | 4,609,371 |
| 2024-12-03 | 29.970 | 30.790 | 29.490 | 29.850 | 29.774 | 5,566,373 |
| 2024-12-02 | 29.800 | 30.170 | 29.360 | 29.960 | 29.884 | 4,854,633 |
| 2024-11-29 | 28.810 | 30.270 | 28.000 | 29.810 | 29.735 | 5,886,375 |
| 2024-11-28 | 28.600 | 29.770 | 28.540 | 28.880 | 28.807 | 4,524,580 |
| 2024-11-27 | 28.340 | 29.050 | 27.090 | 28.900 | 28.827 | 4,952,085 |
| 2024-11-26 | 29.320 | 30.120 | 28.280 | 28.520 | 28.448 | 5,039,627 |
| 2024-11-25 | 29.120 | 30.330 | 28.910 | 29.610 | 29.535 | 6,472,999 |
| 2024-11-22 | 30.100 | 30.420 | 28.540 | 28.550 | 28.478 | 5,304,425 |
| 2024-11-21 | 30.030 | 31.230 | 29.930 | 30.450 | 30.373 | 7,129,019 |
| 2024-11-20 | 29.580 | 29.930 | 29.010 | 29.670 | 29.595 | 5,310,137 |
| 2024-11-19 | 28.290 | 29.850 | 28.290 | 29.710 | 29.635 | 5,456,693 |
| 2024-11-18 | 30.330 | 30.830 | 27.750 | 28.300 | 28.228 | 7,635,667 |
| 2024-11-15 | 30.700 | 31.690 | 30.100 | 30.330 | 30.253 | 6,786,549 |
| 2024-11-14 | 32.400 | 33.020 | 30.410 | 30.500 | 30.423 | 7,187,876 |
| 2024-11-13 | 33.580 | 33.600 | 31.350 | 32.260 | 32.178 | 10,556,239 |
| 2024-11-12 | 35.970 | 36.070 | 33.000 | 33.380 | 33.296 | 18,788,666 |
| 2024-11-11 | 29.180 | 33.880 | 29.100 | 33.880 | 33.794 | 16,761,322 |
| 2024-11-08 | 28.390 | 29.700 | 27.990 | 28.230 | 28.159 | 9,816,618 |
| 2024-11-07 | 27.100 | 27.830 | 26.900 | 27.780 | 27.710 | 5,224,661 |
| 2024-11-06 | 27.840 | 28.320 | 26.780 | 27.370 | 27.301 | 7,013,681 |
| 2024-11-05 | 26.500 | 27.760 | 26.000 | 27.550 | 27.480 | 5,126,634 |
| 2024-11-04 | 25.650 | 26.770 | 25.500 | 26.490 | 26.423 | 3,096,791 |
| 2024-11-01 | 27.290 | 27.330 | 25.630 | 25.710 | 25.645 | 5,114,975 |
| 2024-10-31 | 26.560 | 27.490 | 26.140 | 27.240 | 27.171 | 6,552,821 |
| 2024-10-30 | 26.400 | 26.840 | 25.440 | 25.940 | 25.874 | 4,076,492 |
| 2024-10-29 | 27.600 | 27.980 | 26.120 | 26.150 | 26.084 | 5,139,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1440 CNY |
| 2025-06-25 | 0.0440 CNY |
| 2024-07-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.