Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 28.120 | 28.120 | 26.800 | 27.330 | 27.261 | 5,921,745 |
| 2024-10-25 | 26.430 | 28.720 | 26.430 | 28.170 | 28.099 | 8,168,474 |
| 2024-10-24 | 27.000 | 27.450 | 26.370 | 26.530 | 26.463 | 3,869,605 |
| 2024-10-23 | 26.850 | 28.100 | 26.520 | 27.490 | 27.420 | 6,044,657 |
| 2024-10-22 | 26.980 | 27.370 | 26.260 | 27.010 | 26.942 | 4,833,892 |
| 2024-10-21 | 27.960 | 28.500 | 26.880 | 27.220 | 27.151 | 7,454,459 |
| 2024-10-18 | 24.870 | 28.350 | 24.700 | 27.150 | 27.081 | 6,689,672 |
| 2024-10-17 | 25.420 | 25.990 | 24.890 | 24.950 | 24.887 | 3,129,891 |
| 2024-10-16 | 26.130 | 26.280 | 25.100 | 25.310 | 25.246 | 4,174,295 |
| 2024-10-15 | 26.990 | 28.000 | 26.340 | 26.380 | 26.313 | 6,173,048 |
| 2024-10-14 | 24.640 | 26.670 | 23.750 | 26.120 | 26.054 | 4,639,248 |
| 2024-10-11 | 26.390 | 26.670 | 24.300 | 24.520 | 24.458 | 3,917,092 |
| 2024-10-10 | 28.660 | 28.900 | 26.370 | 26.400 | 26.333 | 5,158,767 |
| 2024-10-09 | 30.600 | 31.860 | 27.870 | 27.870 | 27.799 | 7,399,985 |
| 2024-10-08 | 31.710 | 31.860 | 29.200 | 31.850 | 31.769 | 9,544,474 |
| 2024-09-30 | 23.580 | 26.560 | 23.000 | 26.550 | 26.483 | 6,451,725 |
| 2024-09-27 | 20.820 | 22.340 | 20.820 | 22.140 | 22.084 | 2,292,746 |
| 2024-09-26 | 19.810 | 20.490 | 19.500 | 20.490 | 20.438 | 2,470,146 |
| 2024-09-25 | 20.290 | 20.560 | 19.610 | 19.610 | 19.560 | 2,956,657 |
| 2024-09-24 | 18.500 | 19.980 | 18.400 | 19.930 | 19.880 | 2,787,849 |
| 2024-09-23 | 18.500 | 18.820 | 18.350 | 18.400 | 18.353 | 1,283,686 |
| 2024-09-20 | 19.310 | 19.310 | 18.440 | 18.630 | 18.583 | 1,251,401 |
| 2024-09-19 | 18.740 | 19.440 | 18.620 | 19.230 | 19.181 | 1,723,488 |
| 2024-09-18 | 18.990 | 19.090 | 18.560 | 18.740 | 18.693 | 1,242,033 |
| 2024-09-13 | 19.930 | 19.930 | 19.000 | 19.030 | 18.982 | 1,602,753 |
| 2024-09-12 | 19.760 | 20.460 | 19.760 | 19.800 | 19.750 | 1,672,191 |
| 2024-09-11 | 19.470 | 19.920 | 19.250 | 19.760 | 19.710 | 1,526,874 |
| 2024-09-10 | 19.260 | 19.650 | 18.940 | 19.470 | 19.421 | 1,774,422 |
| 2024-09-09 | 19.060 | 19.690 | 19.000 | 19.360 | 19.311 | 1,887,851 |
| 2024-09-06 | 20.900 | 21.120 | 19.540 | 19.580 | 19.530 | 2,973,056 |
| 2024-09-05 | 21.000 | 21.420 | 20.810 | 20.960 | 20.907 | 1,330,345 |
| 2024-09-04 | 20.980 | 21.450 | 20.780 | 21.000 | 20.947 | 1,477,934 |
| 2024-09-03 | 21.080 | 21.730 | 20.700 | 21.260 | 21.206 | 2,704,201 |
| 2024-09-02 | 21.570 | 23.230 | 21.140 | 21.160 | 21.106 | 3,755,679 |
| 2024-08-30 | 20.950 | 21.650 | 20.590 | 21.230 | 21.176 | 4,203,809 |
| 2024-08-29 | 20.800 | 21.640 | 20.720 | 21.480 | 21.426 | 1,876,617 |
| 2024-08-28 | 20.650 | 21.160 | 20.550 | 20.860 | 20.807 | 1,042,930 |
| 2024-08-27 | 21.400 | 21.400 | 20.710 | 20.820 | 20.767 | 1,021,465 |
| 2024-08-26 | 20.560 | 21.430 | 20.520 | 21.100 | 21.047 | 1,237,401 |
| 2024-08-23 | 20.590 | 20.980 | 20.500 | 20.710 | 20.658 | 980,011 |
| 2024-08-22 | 21.200 | 21.260 | 20.610 | 20.670 | 20.618 | 1,075,171 |
| 2024-08-21 | 21.120 | 21.340 | 20.990 | 21.080 | 21.027 | 911,594 |
| 2024-08-20 | 21.800 | 21.800 | 21.030 | 21.110 | 21.057 | 1,256,980 |
| 2024-08-19 | 22.210 | 22.550 | 21.600 | 21.630 | 21.575 | 1,972,384 |
| 2024-08-16 | 22.680 | 22.830 | 22.120 | 22.180 | 22.124 | 1,507,650 |
| 2024-08-15 | 22.600 | 23.380 | 22.330 | 22.680 | 22.623 | 1,763,361 |
| 2024-08-14 | 23.220 | 23.320 | 22.700 | 22.700 | 22.643 | 1,009,132 |
| 2024-08-13 | 23.180 | 23.240 | 22.550 | 23.220 | 23.161 | 1,335,523 |
| 2024-08-12 | 23.200 | 23.530 | 22.970 | 23.100 | 23.042 | 1,288,572 |
| 2024-08-09 | 23.910 | 24.370 | 23.300 | 23.310 | 23.251 | 1,284,534 |
| 2024-08-08 | 23.650 | 24.450 | 23.210 | 23.730 | 23.670 | 1,775,961 |
| 2024-08-07 | 23.700 | 24.250 | 23.500 | 23.840 | 23.780 | 1,485,172 |
| 2024-08-06 | 23.330 | 24.020 | 23.330 | 23.800 | 23.740 | 1,671,075 |
| 2024-08-05 | 24.020 | 24.590 | 23.000 | 23.010 | 22.952 | 2,105,375 |
| 2024-08-02 | 25.040 | 25.360 | 24.280 | 24.340 | 24.278 | 1,475,283 |
| 2024-08-01 | 25.130 | 25.960 | 24.660 | 25.340 | 25.276 | 2,447,816 |
| 2024-07-31 | 23.550 | 25.120 | 23.190 | 25.090 | 25.027 | 2,588,018 |
| 2024-07-30 | 23.390 | 24.090 | 23.150 | 23.520 | 23.460 | 1,402,365 |
| 2024-07-29 | 24.330 | 24.440 | 23.500 | 23.550 | 23.490 | 1,691,673 |
| 2024-07-26 | 24.290 | 24.660 | 24.020 | 24.290 | 24.229 | 1,907,732 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1440 CNY |
| 2025-06-25 | 0.0440 CNY |
| 2024-07-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.