Beijing Balance Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 71.990 | 72.100 | 70.030 | 70.080 | 70.080 | 273,803 |
| 2026-10-21 | 70.990 | 71.880 | 70.480 | 71.350 | 71.350 | 228,664 |
| 2026-10-20 | 70.700 | 70.730 | 69.650 | 70.420 | 70.420 | 212,294 |
| 2026-10-19 | 67.670 | 70.850 | 67.660 | 70.190 | 70.190 | 452,948 |
| 2026-10-16 | 69.310 | 70.820 | 67.900 | 68.190 | 68.190 | 397,337 |
| 2026-10-15 | 69.500 | 71.170 | 68.510 | 68.800 | 68.800 | 374,976 |
| 2026-10-14 | 71.080 | 71.650 | 69.590 | 69.800 | 69.800 | 296,091 |
| 2026-10-13 | 70.970 | 72.000 | 69.220 | 71.660 | 71.660 | 400,443 |
| 2026-10-12 | 69.950 | 72.180 | 69.950 | 70.560 | 70.560 | 398,487 |
| 2026-10-09 | 67.600 | 70.310 | 67.100 | 69.830 | 69.830 | 488,830 |
| 2026-10-08 | 68.760 | 68.970 | 66.680 | 67.600 | 67.600 | 551,700 |
| 2026-09-30 | 68.770 | 69.680 | 68.000 | 68.580 | 68.580 | 399,578 |
| 2026-09-29 | 70.100 | 70.490 | 68.130 | 68.400 | 68.400 | 481,452 |
| 2026-09-28 | 71.310 | 72.290 | 69.800 | 70.050 | 70.050 | 418,829 |
| 2026-09-24 | 74.070 | 74.070 | 71.140 | 71.160 | 71.160 | 373,705 |
| 2026-09-23 | 72.430 | 74.850 | 72.430 | 73.410 | 73.410 | 307,097 |
| 2026-09-22 | 73.510 | 74.490 | 72.300 | 72.870 | 72.870 | 468,520 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5000 CNY |
| 2022-05-26 | 0.7000 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.