Beijing Balance Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	71.990	72.100	70.030	70.080	70.080	273,803
2026-10-21	70.990	71.880	70.480	71.350	71.350	228,664
2026-10-20	70.700	70.730	69.650	70.420	70.420	212,294
2026-10-19	67.670	70.850	67.660	70.190	70.190	452,948
2026-10-16	69.310	70.820	67.900	68.190	68.190	397,337
2026-10-15	69.500	71.170	68.510	68.800	68.800	374,976
2026-10-14	71.080	71.650	69.590	69.800	69.800	296,091
2026-10-13	70.970	72.000	69.220	71.660	71.660	400,443
2026-10-12	69.950	72.180	69.950	70.560	70.560	398,487
2026-10-09	67.600	70.310	67.100	69.830	69.830	488,830
2026-10-08	68.760	68.970	66.680	67.600	67.600	551,700
2026-09-30	68.770	69.680	68.000	68.580	68.580	399,578
2026-09-29	70.100	70.490	68.130	68.400	68.400	481,452
2026-09-28	71.310	72.290	69.800	70.050	70.050	418,829
2026-09-24	74.070	74.070	71.140	71.160	71.160	373,705
2026-09-23	72.430	74.850	72.430	73.410	73.410	307,097
2026-09-22	73.510	74.490	72.300	72.870	72.870	468,520
2026-09-21	72.610	75.520	72.000	74.200	74.200	427,575
2026-09-18	71.430	74.000	71.000	72.610	72.610	250,229
2026-09-17	72.290	73.850	71.580	72.000	72.000	297,088
2026-09-16	68.260	74.500	68.000	73.000	73.000	811,031
2026-09-15	67.280	69.100	67.030	68.730	68.730	240,692
2026-09-14	67.110	68.000	67.110	67.450	67.450	170,718
2026-09-11	68.530	68.750	67.350	67.410	67.410	262,074
2026-09-10	69.370	69.790	68.600	68.640	68.640	217,622
2026-09-09	70.260	70.490	69.600	69.900	69.900	348,559
2026-09-08	70.640	70.950	69.950	70.260	70.260	341,310
2026-09-07	69.980	71.330	69.390	70.980	70.980	346,053
2026-09-04	72.010	73.270	70.200	70.620	70.620	419,191
2026-09-03	73.480	73.700	71.010	71.980	71.980	523,621
2026-09-02	71.490	73.390	70.640	72.930	72.930	620,357
2026-09-01	72.260	72.830	70.760	71.590	71.590	510,465
2026-08-31	72.320	73.950	72.040	72.260	72.260	635,539
2026-08-28	77.000	77.200	74.010	74.010	74.010	744,034
2026-08-27	70.000	79.900	67.420	78.000	78.000	2,621,540
2026-08-26	76.510	77.790	76.130	77.380	77.380	543,979
2026-08-25	76.100	76.990	75.500	76.440	76.440	456,068
2026-08-24	78.030	79.000	75.600	76.080	76.080	742,733
2026-08-21	80.690	80.690	78.100	78.500	78.500	937,144
2026-08-20	77.890	82.300	77.890	81.500	81.500	1,377,976
2026-08-19	78.800	79.440	77.610	77.740	77.740	675,835
2026-08-18	80.010	80.180	78.300	79.290	79.290	616,078
2026-08-17	81.080	81.980	78.800	80.100	80.100	904,313
2026-08-14	82.320	83.700	80.700	81.370	81.370	867,908
2026-08-13	81.010	83.860	79.570	81.510	81.510	1,122,802
2026-08-12	81.350	83.290	81.010	81.120	81.120	819,657
2026-08-11	81.500	83.500	81.500	81.690	81.690	876,125
2026-08-10	81.990	84.370	81.650	81.960	81.960	914,074
2026-08-07	79.680	81.440	79.030	81.400	81.400	809,876
2026-08-06	80.540	81.250	78.950	79.680	79.680	685,735
2026-08-05	82.520	82.970	80.000	80.620	80.620	1,052,610
2026-08-04	83.830	85.450	82.260	82.390	82.390	887,610
2026-08-03	81.380	83.770	81.360	83.650	83.650	586,683
2026-07-31	81.200	82.190	80.610	82.160	82.160	538,315
2026-07-30	81.460	83.490	80.310	81.150	81.150	586,013
2026-07-29	78.150	81.440	78.000	80.910	80.910	788,399
2026-07-28	79.800	80.890	77.810	79.050	79.050	803,660
2026-07-27	77.400	80.180	76.580	80.000	80.000	548,886
2026-07-24	79.430	79.570	77.310	77.600	77.600	616,855
2026-07-23	78.000	80.890	78.000	80.040	80.040	731,973

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.5000 CNY
2022-05-26	0.7000 CNY
2021-05-27	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.