Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.270	10.570	10.200	10.320	10.167	1,712,381
2024-07-25	10.280	10.460	10.000	10.200	10.049	1,564,140
2024-07-24	10.590	10.710	10.200	10.280	10.128	2,322,463
2024-07-23	11.280	11.300	10.600	10.680	10.522	2,266,504
2024-07-22	11.080	11.300	11.020	11.300	11.133	1,911,423
2024-07-19	10.900	11.430	10.720	11.180	11.015	2,224,580
2024-07-18	10.670	10.940	10.320	10.930	10.768	2,219,686
2024-07-17	10.690	10.970	10.610	10.810	10.650	2,082,456
2024-07-16	10.680	10.920	10.520	10.680	10.522	3,094,766
2024-07-15	11.150	11.190	10.610	10.670	10.512	3,174,381
2024-07-12	11.830	11.900	11.150	11.190	11.025	3,207,432
2024-07-11	11.350	11.820	11.310	11.670	11.497	4,141,902
2024-07-10	11.360	11.550	11.090	11.140	10.975	2,611,455
2024-07-09	11.690	11.850	11.170	11.340	11.172	3,006,332
2024-07-08	12.750	12.770	11.680	11.790	11.616	2,762,541
2024-07-05	12.310	12.310	12.310	12.310	12.128	0
2024-07-04	12.730	12.880	12.260	12.310	12.128	1,342,506
2024-07-03	12.900	13.180	12.820	12.880	12.690	839,005
2024-07-02	13.300	13.350	12.940	12.960	12.768	1,205,758
2024-07-01	13.090	13.300	12.670	13.210	13.015	1,833,537
2024-06-28	13.350	13.670	13.000	13.140	12.946	1,714,425
2024-06-27	13.790	13.860	13.200	13.400	13.202	1,119,988
2024-06-26	13.150	13.960	13.120	13.860	13.655	1,300,366
2024-06-25	13.450	13.860	13.170	13.340	13.143	1,071,757
2024-06-24	14.210	14.210	13.200	13.470	13.271	1,992,944
2024-06-21	14.400	14.620	14.140	14.210	14.000	957,844
2024-06-20	14.940	15.070	14.500	14.610	14.394	1,241,280
2024-06-19	15.270	15.420	14.930	14.950	14.729	772,922
2024-06-18	15.000	15.300	14.800	15.140	14.916	771,797
2024-06-17	14.800	15.000	14.570	14.950	14.729	824,011
2024-06-14	15.340	15.340	14.700	14.790	14.571	1,266,331
2024-06-13	15.440	15.590	15.110	15.400	15.172	921,776
2024-06-12	15.490	15.770	15.290	15.380	15.153	734,472
2024-06-11	21.500	22.430	21.390	22.200	15.130	1,368,607
2024-06-07	22.990	23.270	21.810	21.950	14.960	1,973,027
2024-06-06	24.690	24.800	22.680	22.800	15.539	2,841,053
2024-06-05	27.000	27.220	24.850	24.930	16.991	3,142,865
2024-06-04	26.840	27.120	26.020	26.100	17.788	1,189,864
2024-06-03	27.400	27.600	26.880	26.960	18.374	1,459,466
2024-05-31	25.530	28.000	25.530	27.480	18.729	2,001,468
2024-05-30	26.090	26.620	25.920	26.090	17.781	678,974
2024-05-29	25.440	26.950	25.440	26.390	17.986	1,238,423
2024-05-28	25.790	26.180	25.150	25.950	17.686	531,581
2024-05-27	24.060	25.880	24.060	25.790	17.577	660,839
2024-05-24	25.800	26.100	25.310	25.450	17.345	603,957
2024-05-23	26.000	26.400	25.790	25.960	17.693	874,221
2024-05-22	26.010	26.090	25.730	25.900	17.652	520,851
2024-05-21	26.360	26.360	25.690	25.800	17.584	675,019
2024-05-20	25.550	26.350	25.490	26.310	17.931	772,455
2024-05-17	25.040	26.100	25.040	25.810	17.590	994,443
2024-05-16	25.310	25.730	25.200	25.360	17.284	671,504
2024-05-15	25.580	25.860	25.170	25.290	17.236	972,385
2024-05-14	25.100	25.930	24.880	25.760	17.556	1,639,782
2024-05-13	26.100	26.260	25.100	25.180	17.161	1,241,878
2024-05-10	26.900	26.900	25.980	26.100	17.788	1,293,853
2024-05-09	26.350	26.890	25.840	26.690	18.190	1,452,542
2024-05-08	25.870	26.600	25.710	26.160	17.829	1,992,719
2024-05-07	25.920	26.110	25.260	26.000	17.720	1,349,376
2024-05-06	25.000	26.100	24.690	26.010	17.727	2,659,585
2024-04-30	34.972	35.280	33.740	34.174	23.291	1,734,265

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.