Maider Medical Industry Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.470 | 13.490 | 13.030 | 13.070 | 13.070 | 1,944,005 |
| 2026-10-20 | 13.210 | 13.660 | 12.950 | 13.410 | 13.410 | 2,016,015 |
| 2026-10-19 | 13.310 | 13.750 | 12.750 | 13.330 | 13.330 | 2,831,582 |
| 2026-10-16 | 13.850 | 14.180 | 13.310 | 13.470 | 13.470 | 2,374,648 |
| 2026-10-15 | 13.860 | 13.890 | 13.400 | 13.580 | 13.580 | 2,185,830 |
| 2026-10-14 | 14.310 | 14.630 | 13.910 | 13.940 | 13.940 | 1,974,068 |
| 2026-10-13 | 14.110 | 14.590 | 13.550 | 14.380 | 14.380 | 2,791,610 |
| 2026-10-12 | 14.800 | 14.810 | 14.170 | 14.350 | 14.350 | 1,706,190 |
| 2026-10-09 | 14.790 | 14.800 | 13.590 | 14.620 | 14.620 | 2,383,552 |
| 2026-10-08 | 15.470 | 15.590 | 14.650 | 14.720 | 14.720 | 1,840,787 |
| 2026-09-30 | 15.690 | 15.780 | 15.220 | 15.220 | 15.220 | 1,153,725 |
| 2026-09-29 | 15.420 | 15.780 | 15.180 | 15.600 | 15.600 | 1,356,799 |
| 2026-09-28 | 16.080 | 16.080 | 15.340 | 15.450 | 15.450 | 2,182,259 |
| 2026-09-24 | 15.900 | 16.170 | 15.700 | 15.750 | 15.750 | 2,566,832 |
| 2026-09-23 | 15.880 | 16.200 | 15.610 | 16.020 | 16.020 | 1,765,513 |
| 2026-09-22 | 15.980 | 16.140 | 15.530 | 15.880 | 15.880 | 2,593,073 |
| 2026-09-21 | 15.690 | 16.100 | 15.130 | 15.970 | 15.970 | 3,113,571 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2500 CNY |
| 2024-06-12 | 0.7000 CNY |
| 2023-06-09 | 0.6720 CNY |
| 2022-06-06 | 0.3800 CNY |
| 2021-05-25 | 0.5000 CNY |
| 2020-06-16 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.