Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.470	13.490	13.030	13.070	13.070	1,944,005
2026-10-20	13.210	13.660	12.950	13.410	13.410	2,016,015
2026-10-19	13.310	13.750	12.750	13.330	13.330	2,831,582
2026-10-16	13.850	14.180	13.310	13.470	13.470	2,374,648
2026-10-15	13.860	13.890	13.400	13.580	13.580	2,185,830
2026-10-14	14.310	14.630	13.910	13.940	13.940	1,974,068
2026-10-13	14.110	14.590	13.550	14.380	14.380	2,791,610
2026-10-12	14.800	14.810	14.170	14.350	14.350	1,706,190
2026-10-09	14.790	14.800	13.590	14.620	14.620	2,383,552
2026-10-08	15.470	15.590	14.650	14.720	14.720	1,840,787
2026-09-30	15.690	15.780	15.220	15.220	15.220	1,153,725
2026-09-29	15.420	15.780	15.180	15.600	15.600	1,356,799
2026-09-28	16.080	16.080	15.340	15.450	15.450	2,182,259
2026-09-24	15.900	16.170	15.700	15.750	15.750	2,566,832
2026-09-23	15.880	16.200	15.610	16.020	16.020	1,765,513
2026-09-22	15.980	16.140	15.530	15.880	15.880	2,593,073
2026-09-21	15.690	16.100	15.130	15.970	15.970	3,113,571
2026-09-18	15.170	15.850	15.040	15.470	15.470	3,222,801
2026-09-17	14.170	15.170	14.110	14.980	14.980	2,308,017
2026-09-16	13.930	14.240	13.610	14.210	14.210	1,172,621
2026-09-15	14.200	14.480	13.870	13.980	13.980	1,134,558
2026-09-14	14.090	14.370	13.790	14.200	14.200	1,267,588
2026-09-11	14.410	14.490	13.700	14.100	14.100	1,390,028
2026-09-10	14.740	14.740	14.100	14.520	14.520	1,315,434
2026-09-09	14.930	15.050	14.560	14.740	14.740	1,065,086
2026-09-08	15.010	15.020	14.770	14.860	14.860	1,134,671
2026-09-07	15.140	15.150	14.870	15.010	15.010	1,125,254
2026-09-04	15.150	15.370	14.740	14.740	14.740	1,418,778
2026-09-03	15.120	15.310	14.850	15.010	15.010	1,295,532
2026-09-02	15.090	15.230	14.750	15.050	15.050	1,834,777
2026-09-01	15.360	15.750	15.060	15.120	15.120	1,336,354
2026-08-31	15.370	15.560	14.980	15.450	15.450	2,250,896
2026-08-28	15.120	15.590	15.120	15.290	15.290	2,274,534
2026-08-27	14.890	15.370	14.890	15.290	15.290	3,348,290
2026-08-26	16.000	16.060	14.670	14.970	14.970	5,366,771
2026-08-25	14.910	17.040	14.910	15.810	15.810	6,057,888
2026-08-24	15.700	16.180	14.900	15.050	15.050	2,346,851
2026-08-21	15.110	15.800	14.860	15.700	15.700	1,952,536
2026-08-20	14.850	15.450	14.850	15.190	15.190	1,529,962
2026-08-19	14.990	15.070	14.660	14.720	14.720	1,227,973
2026-08-18	15.040	15.140	14.800	15.040	15.040	1,028,716
2026-08-17	14.550	15.040	14.400	15.040	15.040	1,134,431
2026-08-14	14.830	15.000	14.430	14.580	14.580	1,266,970
2026-08-13	14.980	15.100	14.730	14.760	14.760	1,415,625
2026-08-12	14.900	15.240	14.840	14.910	14.910	1,513,091
2026-08-11	15.160	15.280	14.750	15.020	15.020	1,617,162
2026-08-10	15.090	15.490	15.000	15.100	15.100	1,891,426
2026-08-07	14.790	15.400	14.680	15.150	15.150	4,150,290
2026-08-06	13.800	15.120	13.580	15.050	15.050	4,287,233
2026-08-05	13.830	14.000	13.650	13.770	13.770	2,525,767
2026-08-04	13.320	13.810	13.320	13.770	13.770	2,182,508
2026-08-03	13.110	13.340	13.070	13.290	13.290	1,627,359
2026-07-31	13.140	13.440	12.900	13.110	13.110	2,322,775
2026-07-30	13.510	13.670	12.750	12.880	12.880	2,482,615
2026-07-29	13.290	13.790	13.210	13.520	13.520	1,757,735
2026-07-28	13.330	13.860	13.240	13.400	13.400	1,875,802
2026-07-27	13.510	13.780	13.110	13.480	13.480	1,503,041
2026-07-24	13.150	13.630	13.110	13.440	13.440	1,797,756
2026-07-23	12.720	13.450	12.610	13.380	13.380	2,718,627
2026-07-22	12.940	13.050	12.440	12.750	12.750	2,630,319

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.