Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	33.180	35.602	33.180	35.364	24.102	2,494,530
2024-04-26	31.976	33.404	31.822	33.138	22.585	1,201,022
2024-04-25	32.340	32.704	31.780	31.976	21.793	1,123,301
2024-04-24	31.976	32.816	31.500	32.340	22.041	1,468,676
2024-04-23	33.586	33.586	30.842	31.710	21.611	2,490,306
2024-04-22	33.516	33.740	32.004	33.236	22.651	1,363,406
2024-04-19	34.104	34.356	33.040	33.866	23.081	776,765
2024-04-18	34.804	35.840	34.090	34.328	23.396	665,077
2024-04-17	33.180	35.602	33.180	34.804	23.720	1,077,880
2024-04-16	34.594	34.692	33.040	33.040	22.518	1,095,943
2024-04-15	36.400	37.100	33.978	34.720	23.663	1,405,041
2024-04-12	36.722	37.716	35.770	36.540	24.903	1,517,340
2024-04-11	35.490	37.450	35.448	36.540	24.903	2,215,016
2024-04-10	38.668	38.668	35.364	36.428	24.827	3,104,751
2024-04-09	38.990	39.452	38.094	38.626	26.325	1,459,150
2024-04-08	39.900	40.992	38.570	38.990	26.573	2,338,615
2024-04-03	38.458	41.720	37.408	40.670	27.718	4,552,394
2024-04-02	35.378	38.360	35.196	38.262	26.077	2,061,065
2024-04-01	34.370	35.560	33.810	35.378	24.111	1,106,480
2024-03-29	33.222	34.272	32.788	34.272	23.357	433,643
2024-03-28	32.060	34.188	31.990	33.334	22.718	1,705,414
2024-03-27	33.250	33.810	32.060	32.186	21.936	1,641,407
2024-03-26	34.090	34.776	32.270	33.278	22.680	2,521,698
2024-03-25	37.100	37.366	34.090	34.090	23.233	2,794,256
2024-03-22	37.828	38.360	37.142	37.142	25.313	1,450,202
2024-03-21	38.654	39.312	38.290	38.388	26.163	1,434,081
2024-03-20	38.990	39.200	38.430	38.682	26.363	621,627
2024-03-19	38.570	39.144	38.416	38.696	26.373	767,734
2024-03-18	38.052	38.710	37.562	38.654	26.344	977,799
2024-03-15	37.534	38.108	37.100	37.702	25.695	818,489
2024-03-14	38.570	38.780	37.338	37.800	25.762	843,138
2024-03-13	38.500	39.060	37.562	37.870	25.810	1,219,420
2024-03-12	37.870	39.900	37.870	38.500	26.239	1,417,501
2024-03-11	36.764	38.220	36.414	37.870	25.810	1,224,070
2024-03-08	36.008	37.086	35.756	36.764	25.056	758,031
2024-03-07	36.120	37.310	35.728	36.190	24.665	1,412,323
2024-03-06	35.546	36.134	34.832	35.910	24.474	1,064,920
2024-03-05	35.448	36.512	34.524	35.560	24.235	1,825,009
2024-03-04	35.042	36.568	35.042	36.218	24.684	2,066,458
2024-03-01	36.050	36.862	34.860	35.434	24.149	2,250,032
2024-02-29	34.342	36.218	34.090	36.050	24.569	2,502,458
2024-02-28	36.680	37.856	34.300	34.328	23.396	4,038,482
2024-02-27	35.840	36.610	35.224	36.554	24.913	2,465,004
2024-02-26	34.930	37.744	33.740	35.840	24.426	3,206,336
2024-02-23	32.298	34.650	31.542	33.838	23.062	2,830,404
2024-02-22	30.828	32.354	30.828	32.270	21.993	2,588,223
2024-02-21	29.960	32.508	29.680	31.220	21.277	2,699,486
2024-02-20	29.596	31.416	28.994	30.534	20.810	3,148,587
2024-02-19	28.980	32.326	28.280	29.806	20.314	5,529,957
2024-02-08	22.904	28.294	22.512	28.294	19.283	4,329,449
2024-02-07	24.766	25.200	22.666	23.576	16.068	3,674,442
2024-02-06	24.710	25.774	22.218	24.486	16.688	5,015,209
2024-02-05	28.000	28.224	23.814	24.710	16.841	2,868,977
2024-02-02	31.136	31.136	27.132	28.070	19.131	2,638,891
2024-02-01	30.436	31.724	29.596	31.038	21.153	2,316,514
2024-01-31	32.046	32.550	30.352	30.450	20.753	1,927,867
2024-01-30	34.230	34.230	31.864	31.948	21.774	1,702,296
2024-01-29	35.000	35.280	33.600	33.754	23.004	1,810,647
2024-01-26	36.260	37.100	35.560	35.910	24.474	1,202,982
2024-01-25	34.580	36.680	33.922	36.260	24.712	1,214,291

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.