Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.780	13.060	11.660	13.000	13.000	3,989,217
2026-07-20	12.780	13.250	12.330	12.590	12.590	4,895,801
2026-07-17	14.360	14.410	12.460	12.670	12.670	5,060,963
2026-07-16	14.100	15.070	14.010	14.410	14.410	4,937,461
2026-07-15	14.600	14.600	14.120	14.260	14.260	3,613,111
2026-07-14	14.630	14.630	13.970	14.340	14.340	4,270,925
2026-07-13	15.600	15.600	14.290	14.340	14.340	3,406,545
2026-07-10	16.110	16.580	15.610	15.660	15.660	4,023,544
2026-07-09	16.140	16.480	15.320	16.230	16.230	3,794,247
2026-07-08	16.720	16.970	16.000	16.130	16.130	2,763,067
2026-07-07	18.040	18.040	16.700	16.700	16.700	3,358,230
2026-07-06	17.500	18.540	17.240	17.660	17.660	3,914,577
2026-07-03	15.780	17.370	15.620	17.270	17.270	7,286,421
2026-07-02	15.260	16.490	15.260	15.670	15.670	3,856,642
2026-07-01	15.050	15.950	15.050	15.430	15.430	3,058,572
2026-06-30	15.690	16.180	15.120	15.370	15.370	2,831,849
2026-06-29	15.280	15.860	15.120	15.580	15.580	2,864,038
2026-06-26	15.550	15.760	15.040	15.320	15.320	3,298,438
2026-06-25	15.810	16.080	15.150	15.770	15.770	3,910,614
2026-06-24	16.000	16.450	15.700	15.910	15.910	3,037,352
2026-06-23	15.740	16.680	15.510	16.150	16.150	3,989,149
2026-06-22	17.110	17.240	15.530	15.710	15.710	5,502,416
2026-06-18	16.670	17.530	16.300	17.260	17.260	3,869,877
2026-06-17	16.920	17.370	16.400	16.900	16.650	4,044,631
2026-06-16	17.550	17.850	16.800	17.000	16.749	4,254,039
2026-06-15	16.710	17.550	16.580	17.530	17.271	3,407,912
2026-06-12	17.400	17.520	16.500	16.710	16.463	4,733,136
2026-06-11	17.600	18.250	16.870	17.250	16.995	3,608,191
2026-06-10	17.300	17.770	16.900	17.680	17.419	3,740,949
2026-06-09	17.770	17.980	17.210	17.590	17.330	4,056,205
2026-06-08	19.010	19.170	17.050	17.300	17.044	7,314,730
2026-06-05	17.480	19.300	17.220	18.860	18.581	8,338,976
2026-06-04	17.010	17.600	16.810	17.490	17.231	2,862,289
2026-06-03	17.250	17.710	16.620	17.220	16.965	4,354,758
2026-06-02	17.170	17.280	16.570	17.080	16.827	3,101,860
2026-06-01	17.000	17.770	16.820	17.180	16.926	3,377,683
2026-05-29	17.580	17.750	16.760	17.000	16.749	6,046,134
2026-05-28	18.600	18.600	17.350	17.590	17.330	6,442,654
2026-05-27	18.300	18.660	17.920	18.290	18.019	6,958,299
2026-05-26	17.940	18.450	17.550	18.300	18.029	7,792,431
2026-05-25	16.730	18.550	16.730	18.170	17.901	11,500,882
2026-05-22	16.280	16.730	15.980	16.550	16.305	3,740,550
2026-05-21	17.020	17.280	16.120	16.120	15.882	4,033,049
2026-05-20	17.000	17.140	16.660	16.970	16.719	2,757,612
2026-05-19	17.440	17.450	16.830	17.120	16.867	2,976,100
2026-05-18	17.500	17.500	16.890	17.200	16.946	3,445,348
2026-05-15	17.780	17.780	17.070	17.200	16.946	3,011,002
2026-05-14	17.410	17.740	17.140	17.430	17.172	3,743,197
2026-05-13	17.550	17.560	17.100	17.390	17.133	3,711,865
2026-05-12	17.730	17.980	17.250	17.390	17.133	4,192,928
2026-05-11	17.540	17.870	17.190	17.730	17.468	5,520,236
2026-05-08	17.550	17.810	16.750	17.400	17.143	7,149,398
2026-05-07	16.900	17.800	16.820	17.550	17.290	6,372,260
2026-05-06	17.340	17.480	16.220	17.210	16.955	10,828,174
2026-04-30	16.560	17.520	16.120	17.390	17.133	10,660,281
2026-04-29	14.900	16.730	14.410	16.370	16.128	10,800,049
2026-04-28	16.690	17.000	16.570	16.750	16.502	2,201,134
2026-04-27	16.390	16.830	16.110	16.700	16.453	2,216,770
2026-04-24	16.130	16.520	15.970	16.440	16.197	1,729,956
2026-04-23	16.300	16.460	15.960	16.230	15.990	1,625,610

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.