Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	16.180	16.420	16.040	16.290	16.049	1,685,241
2026-04-21	16.270	16.570	16.140	16.270	16.029	1,299,192
2026-04-20	15.900	16.440	15.780	16.270	16.029	1,947,521
2026-04-17	15.980	16.090	15.710	15.800	15.566	1,533,555
2026-04-16	15.720	16.040	15.480	15.960	15.724	1,640,343
2026-04-15	15.770	15.920	15.620	15.740	15.507	1,725,952
2026-04-14	15.970	16.010	15.480	15.750	15.517	2,023,252
2026-04-13	15.560	16.100	15.510	15.850	15.616	2,087,434
2026-04-10	15.510	15.950	15.420	15.630	15.399	1,487,101
2026-04-09	15.810	15.990	15.410	15.410	15.182	1,823,944
2026-04-08	15.570	15.980	15.430	15.960	15.724	1,863,803
2026-04-07	14.690	15.290	14.690	15.230	15.005	2,387,696
2026-04-03	15.340	15.390	14.520	14.760	14.542	2,506,543
2026-04-02	15.490	15.640	15.150	15.310	15.084	1,343,557
2026-04-01	15.290	15.740	15.290	15.600	15.369	1,833,310
2026-03-31	15.500	15.600	15.080	15.110	14.887	1,629,042
2026-03-30	15.170	15.410	14.940	15.400	15.172	1,790,141
2026-03-27	14.930	15.410	14.800	15.290	15.064	1,988,839
2026-03-26	15.420	15.520	14.830	14.920	14.699	2,177,816
2026-03-25	15.160	15.640	15.160	15.330	15.103	2,106,165
2026-03-24	14.790	15.170	14.460	15.150	14.926	3,218,543
2026-03-23	15.350	15.620	14.220	14.590	14.374	3,570,737
2026-03-20	16.340	16.440	15.460	15.560	15.330	3,137,417
2026-03-19	16.370	16.760	16.280	16.320	16.079	1,627,186
2026-03-18	16.270	16.740	16.250	16.700	16.453	2,079,136
2026-03-17	16.790	16.820	16.270	16.270	16.029	1,690,106
2026-03-16	16.510	16.830	16.500	16.720	16.473	1,860,256
2026-03-13	16.930	17.090	16.620	16.690	16.443	1,598,121
2026-03-12	17.240	17.260	16.750	16.850	16.601	1,797,903
2026-03-11	17.350	17.400	17.130	17.180	16.926	1,678,678
2026-03-10	17.120	17.320	16.940	17.300	17.044	1,760,534
2026-03-09	16.910	17.230	16.600	16.940	16.689	3,009,963
2026-03-06	16.610	17.230	16.610	17.080	16.827	1,819,926
2026-03-05	16.490	16.940	16.480	16.710	16.463	2,291,234
2026-03-04	16.260	16.610	16.250	16.390	16.148	3,215,974
2026-03-03	17.340	17.450	16.250	16.380	16.138	3,841,695
2026-03-02	17.780	17.950	17.070	17.360	17.103	3,678,848
2026-02-27	17.690	17.880	17.460	17.790	17.527	3,428,941
2026-02-26	17.830	17.940	17.610	17.700	17.438	2,101,532
2026-02-25	17.930	17.980	17.700	17.830	17.566	1,722,250
2026-02-24	17.620	18.160	17.280	17.810	17.547	3,790,800
2026-02-13	17.400	17.760	17.320	17.430	17.172	2,014,624
2026-02-12	17.540	17.670	17.160	17.490	17.231	2,188,989
2026-02-11	17.560	17.740	17.380	17.550	17.290	2,128,378
2026-02-10	17.800	18.200	17.450	17.450	17.192	2,812,626
2026-02-09	17.420	17.790	17.170	17.700	17.438	4,756,238
2026-02-06	16.740	17.850	16.540	17.390	17.133	6,513,332
2026-02-05	16.720	16.970	16.560	16.750	16.502	2,206,470
2026-02-04	16.710	16.850	16.480	16.740	16.492	2,505,630
2026-02-03	16.480	16.750	16.420	16.680	16.433	2,606,793
2026-02-02	16.380	16.900	16.320	16.400	16.157	5,703,582
2026-01-30	16.060	16.380	15.870	16.300	16.059	3,662,598
2026-01-29	16.600	16.890	15.990	16.040	15.803	5,959,291
2026-01-28	16.590	16.970	16.370	16.380	16.138	8,401,402
2026-01-27	17.000	18.000	16.450	16.730	16.483	14,531,942
2026-01-26	16.650	16.680	15.950	16.260	16.020	3,232,492
2026-01-23	16.350	16.530	16.300	16.520	16.276	1,912,800
2026-01-22	16.480	16.660	16.250	16.340	16.098	2,244,729
2026-01-21	16.140	16.720	16.140	16.510	16.266	2,471,412
2026-01-20	16.270	16.720	16.170	16.260	16.020	3,464,280

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.