Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	16.100	16.360	16.060	16.250	16.010	2,396,542
2026-01-16	16.040	16.280	15.730	16.150	15.911	2,652,409
2026-01-15	15.880	16.070	15.700	15.900	15.665	2,963,285
2026-01-14	16.130	16.400	15.680	15.950	15.714	5,441,893
2026-01-13	16.200	16.450	16.040	16.070	15.832	3,480,966
2026-01-12	16.290	16.320	15.900	16.150	15.911	4,095,002
2026-01-09	15.960	16.160	15.740	16.130	15.891	2,659,899
2026-01-08	15.760	16.140	15.760	15.950	15.714	2,275,311
2026-01-07	15.800	15.940	15.620	15.830	15.596	2,369,200
2026-01-06	16.000	16.040	15.740	15.900	15.665	3,181,242
2026-01-05	15.410	16.320	15.340	15.940	15.704	4,529,141
2025-12-31	15.560	15.690	15.080	15.330	15.103	2,675,763
2025-12-30	15.350	15.800	15.250	15.560	15.330	3,764,036
2025-12-29	15.740	15.740	15.200	15.530	15.300	3,006,280
2025-12-26	15.720	15.980	15.430	15.470	15.241	2,434,413
2025-12-25	15.530	15.850	15.110	15.720	15.488	3,419,008
2025-12-24	14.810	15.450	14.810	15.350	15.123	2,521,619
2025-12-23	15.270	15.780	15.040	15.110	14.887	2,853,581
2025-12-22	15.200	15.350	14.910	15.120	14.896	3,835,619
2025-12-19	14.720	15.200	14.720	15.160	14.936	2,443,916
2025-12-18	14.770	15.050	14.650	14.780	14.561	2,842,076
2025-12-17	14.500	14.760	14.180	14.710	14.492	2,534,093
2025-12-16	14.730	14.830	14.430	14.560	14.345	2,964,597
2025-12-15	14.780	14.980	14.310	14.640	14.423	3,954,854
2025-12-12	14.290	14.480	14.140	14.230	14.020	2,877,364
2025-12-11	14.840	15.050	14.000	14.230	14.020	5,970,761
2025-12-10	14.910	15.230	14.770	14.930	14.709	2,130,309
2025-12-09	15.190	15.320	14.900	15.010	14.788	2,313,498
2025-12-08	15.380	15.430	15.120	15.140	14.916	2,773,542
2025-12-05	15.050	15.230	14.610	15.210	14.985	3,290,184
2025-12-04	15.150	15.230	14.600	14.900	14.680	2,901,151
2025-12-03	15.200	15.380	14.710	15.140	14.916	4,328,224
2025-12-02	15.650	15.720	14.940	15.020	14.798	5,140,367
2025-12-01	16.280	16.280	15.550	15.610	15.379	4,210,377
2025-11-28	16.660	16.700	15.680	16.030	15.793	6,845,872
2025-11-27	16.040	16.850	16.030	16.790	16.542	6,008,275
2025-11-26	15.600	16.060	15.580	16.020	15.783	3,412,223
2025-11-25	15.800	15.890	15.490	15.610	15.379	3,020,604
2025-11-24	15.160	15.680	15.160	15.480	15.251	3,951,132
2025-11-21	15.900	15.990	15.050	15.200	14.975	3,021,680
2025-11-20	15.920	16.210	15.770	15.940	15.704	1,690,044
2025-11-19	16.420	16.600	15.950	15.960	15.724	1,889,305
2025-11-18	16.540	16.570	16.260	16.320	16.079	2,354,939
2025-11-17	16.760	16.870	16.270	16.500	16.256	2,976,989
2025-11-14	16.900	16.930	16.490	16.550	16.305	4,437,291
2025-11-13	16.780	17.050	16.650	16.710	16.463	2,602,388
2025-11-12	16.900	17.530	16.680	16.800	16.552	3,473,160
2025-11-11	17.500	17.530	17.060	17.130	16.877	2,461,376
2025-11-10	17.090	17.450	16.880	17.370	17.113	3,946,945
2025-11-07	18.250	18.360	16.970	16.990	16.739	5,521,519
2025-11-06	18.410	18.660	17.990	18.370	18.098	3,602,638
2025-11-05	18.250	18.640	17.440	18.480	18.207	3,874,444
2025-11-04	19.560	19.590	18.440	18.550	18.276	4,411,941
2025-11-03	19.360	19.750	19.150	19.470	19.182	4,177,634
2025-10-31	19.090	19.370	19.000	19.330	19.044	2,925,086
2025-10-30	19.280	19.330	18.760	18.970	18.689	2,881,463
2025-10-29	19.800	20.010	19.080	19.240	18.955	3,402,706
2025-10-28	21.030	21.030	19.730	19.880	19.586	5,230,847
2025-10-27	20.880	21.440	20.710	21.030	20.719	2,329,132
2025-10-24	20.720	21.070	20.450	20.900	20.591	1,949,364

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.