Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.190	21.190	20.000	20.620	20.315	2,960,021
2025-10-22	21.000	21.260	20.740	20.880	20.571	2,751,441
2025-10-21	20.180	21.700	19.750	21.020	20.709	5,530,704
2025-10-20	20.390	20.480	19.540	19.750	19.458	2,971,752
2025-10-17	21.000	21.060	20.000	20.070	19.773	3,417,976
2025-10-16	20.980	21.290	20.500	20.790	20.483	5,348,523
2025-10-15	19.280	21.000	18.820	21.000	20.689	9,624,045
2025-10-14	19.570	19.730	18.750	18.750	18.473	3,733,025
2025-10-13	18.510	19.860	18.060	19.450	19.162	4,287,727
2025-10-10	19.060	19.350	18.830	19.000	18.719	2,150,450
2025-10-09	19.900	20.110	19.110	19.170	18.886	4,420,112
2025-09-30	20.300	20.670	19.890	20.050	19.753	2,559,566
2025-09-29	19.650	20.010	18.990	19.910	19.616	2,665,514
2025-09-26	19.390	20.340	19.390	19.750	19.458	3,646,330
2025-09-25	19.680	20.080	19.380	19.640	19.350	3,826,758
2025-09-24	18.880	19.960	18.880	19.670	19.379	5,312,313
2025-09-23	18.910	18.980	18.000	18.860	18.581	4,291,573
2025-09-22	18.600	19.200	18.200	19.000	18.719	3,598,316
2025-09-19	18.890	18.950	18.200	18.510	18.236	2,844,270
2025-09-18	19.300	19.620	18.600	18.810	18.532	3,844,869
2025-09-17	19.600	19.930	19.320	19.430	19.143	3,309,486
2025-09-16	19.530	20.660	19.330	19.620	19.330	7,019,748
2025-09-15	19.680	20.000	19.360	19.530	19.241	3,097,831
2025-09-12	19.850	20.220	19.180	19.700	19.409	4,344,085
2025-09-11	19.990	20.360	19.600	19.840	19.547	4,211,630
2025-09-10	20.130	20.650	19.840	20.050	19.753	3,271,255
2025-09-09	21.480	22.420	19.940	20.160	19.862	7,216,048
2025-09-08	21.220	21.650	20.650	21.590	21.271	3,537,031
2025-09-05	20.250	21.380	19.810	21.170	20.857	6,651,981
2025-09-04	20.100	21.270	19.900	20.400	20.098	6,612,017
2025-09-03	20.130	20.480	19.430	20.300	20.000	5,030,584
2025-09-02	21.290	21.300	19.860	20.120	19.822	7,597,796
2025-09-01	19.470	21.180	19.470	20.810	20.502	8,368,319
2025-08-29	18.990	19.940	18.410	19.670	19.379	7,586,423
2025-08-28	19.230	20.600	18.300	18.740	18.463	9,885,880
2025-08-27	20.300	20.700	19.190	19.230	18.946	14,472,823
2025-08-26	17.610	21.300	17.520	20.510	20.207	22,430,547
2025-08-25	18.200	18.580	17.600	17.750	17.487	7,660,575
2025-08-22	18.580	18.580	18.030	18.520	18.246	5,088,802
2025-08-21	18.080	19.290	18.080	18.590	18.315	6,828,993
2025-08-20	17.850	18.160	17.580	17.760	17.497	2,829,624
2025-08-19	18.210	18.360	17.870	17.880	17.616	3,529,404
2025-08-18	18.180	18.900	17.900	18.220	17.951	5,798,074
2025-08-15	18.230	18.380	17.720	18.330	18.059	3,635,954
2025-08-14	18.850	19.890	18.060	18.240	17.970	6,054,018
2025-08-13	19.750	19.750	18.060	18.610	18.335	6,218,436
2025-08-12	19.120	20.400	18.600	19.360	19.074	8,781,492
2025-08-11	17.800	19.030	17.590	18.580	18.305	6,341,732
2025-08-08	17.380	17.860	17.180	17.610	17.350	2,851,448
2025-08-07	17.990	17.990	17.210	17.500	17.241	4,854,454
2025-08-06	17.850	18.350	17.550	17.990	17.724	6,222,448
2025-08-05	17.710	17.980	17.460	17.650	17.389	2,222,631
2025-08-04	17.400	17.800	17.120	17.710	17.448	2,844,883
2025-08-01	17.950	18.430	17.320	17.480	17.221	3,312,943
2025-07-31	17.610	18.110	17.460	18.080	17.813	3,228,550
2025-07-30	18.020	18.200	17.360	17.670	17.409	2,867,234
2025-07-29	18.000	18.100	17.000	18.030	17.763	3,950,008
2025-07-28	18.160	18.470	17.630	17.870	17.606	2,836,381
2025-07-25	17.970	18.480	17.820	18.160	17.891	3,326,445
2025-07-24	17.360	18.470	17.360	18.040	17.773	3,858,180

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.