Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	17.240	17.710	16.950	17.460	17.202	2,332,422
2025-07-22	17.780	18.400	17.400	17.410	17.153	4,687,653
2025-07-21	17.790	18.300	17.510	17.780	17.517	2,090,229
2025-07-18	17.960	18.370	17.510	17.790	17.527	2,634,458
2025-07-17	17.960	18.530	17.550	18.050	17.783	4,797,016
2025-07-16	17.930	18.200	17.790	18.000	17.734	2,717,076
2025-07-15	18.490	18.640	17.600	17.950	17.685	5,370,894
2025-07-14	18.400	18.980	18.000	18.600	18.325	5,557,313
2025-07-11	16.370	19.080	16.360	18.660	18.384	10,900,882
2025-07-10	16.000	16.420	15.890	16.370	16.128	3,313,990
2025-07-09	16.170	16.320	15.910	16.120	15.882	2,053,923
2025-07-08	15.610	16.260	15.590	16.170	15.931	3,397,947
2025-07-07	15.400	15.630	15.110	15.620	15.389	1,893,849
2025-07-04	15.500	16.170	15.100	15.440	15.212	4,556,065
2025-07-03	14.920	15.650	14.740	15.500	15.271	4,627,330
2025-07-02	14.810	15.020	14.700	14.840	14.621	1,398,759
2025-07-01	14.630	15.360	14.630	14.950	14.729	3,339,934
2025-06-30	14.930	14.970	14.510	14.740	14.522	2,620,012
2025-06-27	15.080	15.140	14.750	14.840	14.621	2,242,547
2025-06-26	15.090	15.400	14.710	15.170	14.946	3,519,892
2025-06-25	14.780	15.090	14.330	14.960	14.739	4,214,203
2025-06-24	14.490	14.690	14.260	14.500	14.286	2,766,314
2025-06-23	14.150	14.600	14.030	14.440	14.226	2,371,197
2025-06-20	13.730	14.650	13.490	14.240	14.029	5,554,474
2025-06-19	14.080	14.300	13.580	13.680	13.478	3,905,121
2025-06-18	14.530	14.620	14.070	14.140	13.931	3,087,117
2025-06-17	14.480	15.040	14.300	14.580	14.364	4,518,990
2025-06-16	14.990	15.180	14.370	14.450	14.236	4,625,381
2025-06-13	15.370	16.460	14.810	14.990	14.768	7,434,344
2025-06-12	15.300	15.560	14.400	15.550	15.320	9,307,540
2025-06-11	16.000	16.000	14.840	15.450	15.221	7,551,598
2025-06-10	16.050	16.200	15.400	15.990	15.754	5,760,518
2025-06-09	15.180	16.050	15.100	16.050	15.813	6,074,021
2025-06-06	14.820	15.550	14.460	15.460	15.231	6,161,520
2025-06-05	14.500	15.150	14.500	14.900	14.680	4,466,119
2025-06-04	14.620	14.880	14.130	14.560	14.345	4,854,172
2025-06-03	14.300	14.850	14.020	14.610	14.394	5,807,913
2025-05-30	14.080	14.830	14.020	14.370	14.157	4,342,315
2025-05-29	14.100	14.980	13.790	14.140	13.931	6,959,473
2025-05-28	13.550	14.400	13.550	14.030	13.823	5,193,672
2025-05-27	13.480	13.890	13.320	13.560	13.359	3,327,260
2025-05-26	13.140	14.020	13.070	13.580	13.379	7,084,704
2025-05-23	13.530	13.950	13.080	13.220	13.024	7,180,541
2025-05-22	13.040	13.120	12.550	12.710	12.522	2,285,212
2025-05-21	13.000	13.250	12.820	13.170	12.975	3,980,601
2025-05-20	12.400	13.110	12.180	13.090	12.896	4,711,141
2025-05-19	11.950	12.400	11.740	12.360	12.177	4,019,176
2025-05-16	11.600	11.900	11.560	11.800	11.625	1,536,588
2025-05-15	11.700	11.760	11.530	11.650	11.478	1,373,740
2025-05-14	11.810	11.860	11.540	11.620	11.448	1,603,204
2025-05-13	11.830	11.950	11.750	11.820	11.645	1,194,076
2025-05-12	11.900	11.950	11.630	11.800	11.625	1,392,876
2025-05-09	11.980	11.980	11.560	11.770	11.596	1,488,868
2025-05-08	11.470	11.950	11.400	11.850	11.675	2,208,272
2025-05-07	11.480	11.740	11.420	11.520	11.350	2,170,065
2025-05-06	11.340	11.450	11.030	11.350	11.182	1,832,654
2025-04-30	10.940	11.290	10.910	11.230	11.064	1,537,419
2025-04-29	10.700	11.110	10.590	10.930	10.768	1,102,895
2025-04-28	10.930	10.940	10.650	10.730	10.571	668,130
2025-04-25	11.040	11.080	10.830	11.030	10.867	780,071

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.