Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	11.040	11.080	10.830	11.030	10.867	780,071
2025-04-24	11.190	11.260	10.870	11.000	10.837	876,616
2025-04-23	10.970	11.340	10.970	11.120	10.956	1,379,393
2025-04-22	10.770	10.990	10.760	10.950	10.788	1,397,848
2025-04-21	10.680	10.910	10.630	10.870	10.709	891,146
2025-04-18	10.890	10.890	10.580	10.780	10.621	823,442
2025-04-17	10.690	10.930	10.610	10.760	10.601	982,575
2025-04-16	10.870	10.970	10.520	10.710	10.552	1,300,307
2025-04-15	10.940	11.060	10.830	10.980	10.818	852,546
2025-04-14	10.950	11.160	10.950	10.970	10.808	1,010,634
2025-04-11	10.750	11.130	10.710	10.920	10.759	1,438,997
2025-04-10	10.720	10.980	10.520	10.870	10.709	2,373,883
2025-04-09	10.340	10.600	9.690	10.450	10.295	2,203,595
2025-04-08	9.820	10.400	9.820	10.300	10.148	2,165,600
2025-04-07	11.200	11.200	9.430	9.820	9.675	2,746,718
2025-04-03	11.700	11.860	11.500	11.740	11.566	1,045,671
2025-04-02	11.850	11.940	11.630	11.780	11.606	983,244
2025-04-01	11.720	11.990	11.640	11.740	11.566	1,668,713
2025-03-31	11.590	11.940	11.310	11.700	11.527	1,628,180
2025-03-28	11.700	12.100	11.550	11.640	11.468	1,956,935
2025-03-27	11.700	11.940	11.440	11.650	11.478	1,544,794
2025-03-26	11.520	12.000	11.480	11.770	11.596	1,334,085
2025-03-25	11.550	11.720	11.420	11.510	11.340	1,193,338
2025-03-24	11.900	12.120	11.430	11.630	11.458	2,249,188
2025-03-21	12.020	12.200	11.810	11.940	11.763	1,757,139
2025-03-20	12.170	12.290	12.050	12.150	11.970	1,363,448
2025-03-19	12.250	12.380	12.060	12.170	11.990	1,907,037
2025-03-18	12.050	12.240	11.980	12.190	12.010	2,050,786
2025-03-17	12.040	12.080	11.890	11.930	11.754	1,633,121
2025-03-14	11.760	12.000	11.560	11.970	11.793	2,040,334
2025-03-13	11.960	11.980	11.580	11.840	11.665	1,933,874
2025-03-12	11.910	12.470	11.780	11.960	11.783	3,530,048
2025-03-11	11.740	11.960	11.700	11.960	11.783	1,407,542
2025-03-10	12.100	12.180	11.880	11.960	11.783	1,646,797
2025-03-07	12.000	12.170	11.850	11.900	11.724	1,694,648
2025-03-06	11.680	12.190	11.680	12.060	11.882	3,083,540
2025-03-05	11.850	11.870	11.450	11.650	11.478	1,385,335
2025-03-04	11.410	11.850	11.370	11.850	11.675	1,387,502
2025-03-03	11.600	11.850	11.420	11.520	11.350	1,887,064
2025-02-28	11.840	11.860	11.290	11.450	11.281	1,881,375
2025-02-27	11.910	12.050	11.680	11.860	11.685	1,634,894
2025-02-26	11.900	12.080	11.870	11.920	11.744	1,535,616
2025-02-25	11.750	12.080	11.750	11.900	11.724	1,518,863
2025-02-24	12.080	12.130	11.750	11.960	11.783	1,498,586
2025-02-21	12.200	12.250	11.850	12.130	11.951	1,902,481
2025-02-20	11.740	12.430	11.720	12.230	12.049	2,931,271
2025-02-19	11.240	11.790	11.190	11.740	11.566	2,068,704
2025-02-18	11.710	11.800	11.190	11.240	11.074	1,518,549
2025-02-17	11.590	11.970	11.590	11.720	11.547	1,671,169
2025-02-14	11.490	11.660	11.460	11.520	11.350	1,229,230
2025-02-13	11.560	11.720	11.410	11.460	11.291	1,016,297
2025-02-12	11.340	11.670	11.320	11.560	11.389	1,314,053
2025-02-11	11.640	11.710	11.460	11.510	11.340	1,365,455
2025-02-10	11.230	11.700	11.200	11.560	11.389	2,264,083
2025-02-07	11.010	11.200	10.870	11.120	10.956	1,368,952
2025-02-06	10.800	10.960	10.680	10.940	10.778	1,109,750
2025-02-05	10.590	10.880	10.590	10.760	10.601	1,329,319
2025-01-27	10.680	10.820	10.500	10.530	10.374	1,131,119
2025-01-24	10.550	10.720	10.480	10.680	10.522	1,520,061
2025-01-23	10.560	10.830	10.500	10.550	10.394	1,080,966

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.