Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	13.280	13.370	12.360	12.410	12.226	2,769,211
2024-10-28	13.000	13.300	12.800	13.190	12.995	2,644,585
2024-10-25	12.590	13.500	12.280	12.910	12.719	3,638,331
2024-10-24	12.380	12.460	12.110	12.380	12.197	1,730,718
2024-10-23	12.430	12.650	12.290	12.460	12.276	1,772,000
2024-10-22	12.290	12.550	12.080	12.430	12.246	2,191,668
2024-10-21	12.160	12.630	11.920	12.240	12.059	3,044,893
2024-10-18	11.510	12.320	11.360	12.160	11.980	3,124,647
2024-10-17	11.500	11.740	11.390	11.400	11.231	1,578,546
2024-10-16	11.330	11.690	11.300	11.400	11.231	1,260,452
2024-10-15	11.980	11.980	11.530	11.540	11.369	2,078,989
2024-10-14	11.960	11.960	11.400	11.910	11.734	2,463,187
2024-10-11	12.130	12.360	11.590	11.730	11.557	3,036,705
2024-10-10	12.630	12.890	12.150	12.330	12.148	3,451,341
2024-10-09	13.690	13.750	12.300	12.300	12.118	6,726,301
2024-10-08	15.750	15.750	13.480	14.280	14.069	9,230,325
2024-09-30	11.710	13.170	11.500	13.150	12.956	5,214,102
2024-09-27	11.000	11.300	10.540	11.180	11.015	3,282,393
2024-09-26	9.840	10.460	9.730	10.400	10.246	2,770,751
2024-09-25	9.910	10.120	9.800	9.800	9.655	2,390,342
2024-09-24	9.450	9.800	9.370	9.760	9.616	2,133,366
2024-09-23	9.420	9.540	9.170	9.450	9.310	2,616,831
2024-09-20	9.650	9.650	9.290	9.420	9.281	1,593,424
2024-09-19	9.400	9.750	9.400	9.620	9.478	1,403,172
2024-09-18	9.600	9.890	9.200	9.350	9.212	2,155,228
2024-09-13	10.030	10.090	9.720	9.780	9.635	1,836,165
2024-09-12	10.120	10.290	9.970	10.020	9.872	1,394,911
2024-09-11	9.980	10.280	9.980	10.140	9.990	1,460,371
2024-09-10	10.070	10.200	9.870	10.050	9.901	1,430,192
2024-09-09	9.900	10.140	9.800	10.060	9.911	1,782,754
2024-09-06	10.730	10.730	9.880	9.950	9.803	3,508,081
2024-09-05	10.490	10.660	10.420	10.540	10.384	1,291,933
2024-09-04	10.550	10.860	10.430	10.490	10.335	1,742,607
2024-09-03	10.760	11.060	10.600	10.680	10.522	2,675,594
2024-09-02	10.300	11.270	10.200	10.830	10.670	5,647,365
2024-08-30	10.200	10.780	10.200	10.600	10.443	2,568,225
2024-08-29	9.880	10.330	9.810	10.250	10.098	1,593,999
2024-08-28	9.870	10.030	9.780	9.900	9.754	1,676,006
2024-08-27	10.070	10.100	9.890	9.900	9.754	1,329,181
2024-08-26	10.180	10.250	9.880	9.970	9.823	2,073,316
2024-08-23	10.280	10.280	9.890	9.900	9.754	2,070,514
2024-08-22	10.370	10.720	10.170	10.220	10.069	2,427,337
2024-08-21	10.420	10.520	10.280	10.370	10.217	1,596,132
2024-08-20	10.830	10.830	10.310	10.440	10.286	2,528,954
2024-08-19	10.870	11.030	10.670	10.740	10.581	2,519,854
2024-08-16	10.800	11.180	10.600	10.940	10.778	4,051,906
2024-08-15	10.590	11.250	10.320	10.780	10.621	4,796,767
2024-08-14	10.540	10.540	10.300	10.450	10.295	1,760,727
2024-08-13	10.660	10.720	10.300	10.510	10.355	3,351,887
2024-08-12	10.660	11.050	10.400	10.740	10.581	4,582,018
2024-08-09	10.860	11.020	10.580	10.660	10.502	2,974,562
2024-08-08	10.940	11.060	10.700	10.830	10.670	3,757,440
2024-08-07	11.380	11.600	10.900	11.020	10.857	5,038,371
2024-08-06	10.280	11.500	10.210	11.300	11.133	5,185,958
2024-08-05	10.510	10.580	10.020	10.020	9.872	2,518,511
2024-08-02	10.450	10.780	10.330	10.360	10.207	2,788,094
2024-08-01	10.680	10.870	10.430	10.500	10.345	2,724,924
2024-07-31	10.260	10.820	10.000	10.680	10.522	2,962,647
2024-07-30	10.280	10.570	10.150	10.200	10.049	2,240,120
2024-07-29	10.330	10.370	10.170	10.300	10.148	2,103,928

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.