Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	18.240	18.580	18.240	18.380	12.481	1,371,981
2024-07-25	18.370	18.670	18.280	18.360	12.467	1,759,996
2024-07-24	19.150	19.150	18.470	18.550	12.596	1,501,134
2024-07-23	19.940	19.940	19.000	19.000	12.902	2,115,264
2024-07-22	19.320	19.960	19.200	19.660	13.350	2,217,400
2024-07-19	19.500	19.670	18.920	19.380	13.160	1,997,402
2024-07-18	18.990	19.790	18.710	19.570	13.289	2,521,866
2024-07-17	19.070	19.350	18.790	19.120	12.983	2,435,295
2024-07-16	19.250	19.300	18.900	18.980	12.888	1,704,878
2024-07-15	20.170	20.170	19.160	19.250	13.072	2,067,541
2024-07-12	19.520	20.290	19.480	19.780	13.432	3,591,916
2024-07-11	19.080	19.480	18.890	19.330	13.126	2,107,907
2024-07-10	19.440	19.490	18.710	18.850	12.800	1,696,898
2024-07-09	18.930	19.350	18.630	19.060	12.943	2,142,810
2024-07-08	19.430	19.740	18.930	19.040	12.929	2,282,360
2024-07-05	18.750	18.750	18.750	18.750	12.732	0
2024-07-04	19.730	19.730	18.560	18.750	12.732	1,909,058
2024-07-03	19.800	19.800	19.140	19.340	13.133	2,342,670
2024-07-02	19.930	20.030	19.570	19.670	13.357	2,633,204
2024-07-01	20.410	20.530	19.700	19.840	13.472	3,901,267
2024-06-28	20.480	20.990	20.250	20.350	13.819	2,852,197
2024-06-27	21.130	21.390	20.380	20.480	13.907	3,075,803
2024-06-26	20.810	21.420	20.710	21.360	14.504	2,425,168
2024-06-25	21.760	21.760	20.800	20.850	14.124	2,256,044
2024-06-24	21.810	22.170	21.460	21.500	14.565	2,971,210
2024-06-21	21.970	22.220	21.580	22.020	14.917	1,987,583
2024-06-20	22.200	22.490	21.820	21.820	14.781	2,357,092
2024-06-19	22.300	22.500	21.840	22.010	14.910	3,494,165
2024-06-18	22.710	22.980	22.190	22.350	15.140	4,512,858
2024-06-17	21.950	23.340	21.930	22.710	15.384	8,196,892
2024-06-14	22.950	23.210	21.710	21.840	14.795	10,015,354
2024-06-13	22.870	23.360	22.590	23.120	15.662	4,541,710
2024-06-12	23.000	23.030	22.450	22.800	15.445	3,588,571
2024-06-11	21.930	22.870	21.710	22.800	15.445	2,711,369
2024-06-07	22.160	22.290	21.700	21.900	14.835	1,869,946
2024-06-06	22.310	22.880	21.870	21.970	14.883	2,604,606
2024-06-05	22.730	23.050	22.350	22.500	15.242	2,456,750
2024-06-04	22.540	23.080	22.210	22.620	15.323	3,396,688
2024-06-03	23.180	23.560	22.300	22.480	15.228	4,428,891
2024-05-31	22.750	22.990	22.390	22.520	15.256	1,455,515
2024-05-30	22.460	22.460	22.120	22.230	15.059	1,545,945
2024-05-29	22.780	22.780	22.320	22.360	15.147	1,556,221
2024-05-28	22.880	22.990	22.460	22.610	15.317	1,470,859
2024-05-27	22.570	22.910	22.460	22.850	15.479	1,647,313
2024-05-24	23.360	23.360	22.510	22.570	15.289	2,109,697
2024-05-23	23.890	23.920	23.000	23.110	15.655	2,925,944
2024-05-22	23.120	24.300	23.120	24.020	16.272	4,314,969
2024-05-21	23.180	23.450	23.100	23.210	15.723	1,109,155
2024-05-20	23.500	23.650	23.080	23.300	15.784	2,214,403
2024-05-17	23.980	23.980	23.290	23.490	15.913	2,523,772
2024-05-16	24.410	24.410	23.580	23.680	16.041	2,591,474
2024-05-15	24.520	24.590	24.150	24.160	16.367	1,656,352
2024-05-14	24.410	24.750	24.250	24.500	16.597	2,058,699
2024-05-13	24.160	24.480	23.970	24.250	16.427	3,014,444
2024-05-10	24.200	24.950	24.190	24.350	16.495	3,583,538
2024-05-09	24.620	25.050	24.200	24.420	16.543	4,160,864
2024-05-08	24.540	25.080	24.500	24.500	16.597	3,314,080
2024-05-07	24.550	25.080	24.550	24.670	16.712	3,649,974
2024-05-06	24.100	24.850	24.000	24.760	16.773	6,024,545
2024-04-30	23.630	24.510	23.420	23.960	16.231	4,850,019

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.