Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	35.550	35.770	34.000	34.380	34.380	3,998,637
2026-10-20	34.220	35.390	33.700	35.100	35.100	3,329,114
2026-10-19	34.120	35.100	33.490	34.220	34.220	3,939,477
2026-10-16	35.500	36.380	34.000	34.710	34.710	5,585,986
2026-10-15	34.960	36.280	34.700	34.870	34.870	4,114,809
2026-10-14	36.180	36.560	35.610	35.660	35.660	2,826,264
2026-10-13	36.740	37.200	35.560	36.460	36.460	5,226,943
2026-10-12	38.210	38.840	37.670	37.800	37.800	3,576,963
2026-10-09	37.680	38.350	36.500	38.100	38.100	5,310,570
2026-10-08	41.010	41.400	37.770	37.900	37.900	8,886,778
2026-09-30	40.830	42.190	39.910	41.430	41.430	10,092,393
2026-09-29	39.630	40.790	39.230	40.680	40.680	8,341,476
2026-09-28	39.000	39.980	39.000	39.200	39.200	5,580,299
2026-09-24	41.020	41.800	39.180	39.210	39.210	7,052,859
2026-09-23	41.410	42.190	41.240	41.360	41.360	6,600,965
2026-09-22	41.670	42.900	41.370	41.650	41.650	9,239,406
2026-09-21	40.500	42.750	40.500	42.150	42.150	10,194,940
2026-09-18	40.440	41.170	40.000	40.480	40.480	6,300,394
2026-09-17	39.660	40.950	39.600	40.330	40.330	5,219,235
2026-09-16	39.970	40.300	39.410	39.830	39.830	4,248,493
2026-09-15	39.750	40.540	39.330	40.030	40.030	4,697,227
2026-09-14	37.880	40.650	37.880	39.990	39.990	7,521,388
2026-09-11	39.150	39.710	37.680	38.070	38.070	4,642,486
2026-09-10	40.180	40.470	39.400	39.420	39.420	4,049,916
2026-09-09	41.740	41.790	40.360	40.400	40.400	6,061,514
2026-09-08	41.800	42.330	41.170	42.100	42.100	4,856,426
2026-09-07	42.380	42.380	41.600	41.900	41.900	3,052,602
2026-09-04	42.500	42.800	42.020	42.160	42.160	4,831,339
2026-09-03	41.520	42.260	41.380	42.030	42.030	4,050,497
2026-09-02	42.000	42.880	41.400	41.610	41.610	5,633,304
2026-09-01	42.540	42.590	41.620	41.930	41.930	3,955,080
2026-08-31	42.150	42.780	41.350	42.600	42.600	4,991,113
2026-08-28	43.000	43.700	42.500	42.570	42.570	5,793,438
2026-08-27	43.590	43.770	42.100	43.610	43.610	7,742,535
2026-08-26	43.930	44.870	42.800	43.590	43.590	8,471,459
2026-08-25	43.370	44.200	42.010	43.460	43.460	7,909,834
2026-08-24	47.660	47.700	43.100	43.450	43.450	12,911,832
2026-08-21	48.010	50.800	45.680	47.650	47.650	16,853,805
2026-08-20	48.580	50.380	47.550	48.610	48.610	18,559,930
2026-08-19	48.000	49.000	46.660	46.980	46.980	10,241,459
2026-08-18	48.700	49.150	47.220	48.340	48.340	9,378,163
2026-08-17	48.480	49.360	46.980	48.790	48.790	11,460,445
2026-08-14	47.800	50.000	46.510	48.400	48.400	13,957,213
2026-08-13	45.880	49.530	45.790	47.580	47.580	16,593,687
2026-08-12	47.200	48.400	46.700	46.790	46.790	11,166,455
2026-08-11	45.650	49.590	45.140	47.900	47.900	17,173,840
2026-08-10	46.950	48.590	45.860	46.530	46.530	17,727,323
2026-08-07	43.000	46.950	42.520	46.950	46.950	17,192,220
2026-08-06	43.620	44.250	41.800	42.690	42.690	10,662,906
2026-08-05	41.210	42.950	41.200	42.950	42.950	8,945,490
2026-08-04	40.940	41.780	40.660	41.620	41.620	7,713,391
2026-08-03	40.860	41.530	39.810	39.990	39.990	6,319,736
2026-07-31	40.040	41.330	39.900	40.800	40.800	7,591,472
2026-07-30	41.280	41.750	39.150	39.380	39.380	9,245,191
2026-07-29	42.400	42.810	41.000	41.300	41.300	8,080,558
2026-07-28	43.400	44.190	41.950	42.150	42.150	7,841,318
2026-07-27	42.000	45.390	41.810	43.830	43.830	9,531,977
2026-07-24	43.800	44.780	42.700	42.700	42.700	9,320,459
2026-07-23	43.250	45.660	43.010	44.580	44.580	12,645,935
2026-07-22	43.560	45.730	43.220	43.720	43.720	15,052,701

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.