Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 35.550 | 35.770 | 34.000 | 34.380 | 34.380 | 3,998,637 |
| 2026-10-20 | 34.220 | 35.390 | 33.700 | 35.100 | 35.100 | 3,329,114 |
| 2026-10-19 | 34.120 | 35.100 | 33.490 | 34.220 | 34.220 | 3,939,477 |
| 2026-10-16 | 35.500 | 36.380 | 34.000 | 34.710 | 34.710 | 5,585,986 |
| 2026-10-15 | 34.960 | 36.280 | 34.700 | 34.870 | 34.870 | 4,114,809 |
| 2026-10-14 | 36.180 | 36.560 | 35.610 | 35.660 | 35.660 | 2,826,264 |
| 2026-10-13 | 36.740 | 37.200 | 35.560 | 36.460 | 36.460 | 5,226,943 |
| 2026-10-12 | 38.210 | 38.840 | 37.670 | 37.800 | 37.800 | 3,576,963 |
| 2026-10-09 | 37.680 | 38.350 | 36.500 | 38.100 | 38.100 | 5,310,570 |
| 2026-10-08 | 41.010 | 41.400 | 37.770 | 37.900 | 37.900 | 8,886,778 |
| 2026-09-30 | 40.830 | 42.190 | 39.910 | 41.430 | 41.430 | 10,092,393 |
| 2026-09-29 | 39.630 | 40.790 | 39.230 | 40.680 | 40.680 | 8,341,476 |
| 2026-09-28 | 39.000 | 39.980 | 39.000 | 39.200 | 39.200 | 5,580,299 |
| 2026-09-24 | 41.020 | 41.800 | 39.180 | 39.210 | 39.210 | 7,052,859 |
| 2026-09-23 | 41.410 | 42.190 | 41.240 | 41.360 | 41.360 | 6,600,965 |
| 2026-09-22 | 41.670 | 42.900 | 41.370 | 41.650 | 41.650 | 9,239,406 |
| 2026-09-21 | 40.500 | 42.750 | 40.500 | 42.150 | 42.150 | 10,194,940 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.6525 CNY |
| 2025-11-07 | 0.0330 CNY |
| 2025-06-13 | 0.0900 CNY |
| 2024-09-27 | 0.0330 CNY |
| 2024-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.