Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	43.750	44.290	40.600	44.220	44.220	17,978,712
2026-07-20	44.120	45.880	42.750	43.960	43.960	17,571,918
2026-07-17	49.780	49.980	44.020	44.070	44.070	22,066,585
2026-07-16	52.000	54.690	49.370	51.080	51.080	19,070,419
2026-07-15	51.270	57.410	51.260	53.780	53.780	26,177,834
2026-07-14	51.000	52.470	49.300	52.310	52.310	14,919,349
2026-07-13	52.300	53.580	50.130	50.910	50.910	13,810,293
2026-07-10	50.280	55.950	49.010	52.800	52.800	21,168,273
2026-07-09	49.830	52.100	48.530	51.080	51.080	17,071,218
2026-07-08	52.780	53.600	50.080	50.100	50.100	18,137,124
2026-07-07	55.070	56.550	52.650	52.710	52.710	23,420,806
2026-07-06	58.000	64.320	57.020	57.520	57.520	26,986,607
2026-07-03	58.000	61.340	55.180	60.720	60.720	24,700,322
2026-07-02	57.750	61.980	55.900	59.160	59.160	26,672,936
2026-07-01	52.950	63.300	51.000	58.500	58.500	30,815,936
2026-06-30	51.150	53.820	50.220	53.100	53.100	28,435,282
2026-06-29	41.150	49.750	40.660	49.750	49.750	20,003,031
2026-06-26	43.900	45.000	41.460	41.460	41.460	12,189,690
2026-06-25	42.260	44.890	40.870	44.500	44.500	15,306,402
2026-06-24	44.000	46.430	42.620	42.880	42.880	18,609,200
2026-06-23	41.000	47.000	40.660	45.230	45.230	18,766,632
2026-06-22	39.500	41.290	38.530	41.230	41.230	11,764,725
2026-06-18	38.800	41.820	37.670	40.150	40.150	11,226,769
2026-06-17	38.276	39.193	37.800	38.779	38.329	7,409,716
2026-06-16	55.810	56.200	54.500	55.180	37.614	6,153,404
2026-06-15	56.960	57.040	55.040	56.200	38.309	8,464,644
2026-06-12	55.500	57.490	54.550	56.830	38.738	11,168,062
2026-06-11	54.820	55.330	53.500	54.940	37.450	7,214,167
2026-06-10	54.040	55.850	53.130	55.400	37.764	8,616,787
2026-06-09	53.530	55.230	52.000	54.600	37.218	7,723,352
2026-06-08	53.010	55.370	52.510	53.500	36.468	8,065,426
2026-06-05	57.740	58.990	55.000	55.190	37.620	10,128,487
2026-06-04	58.000	59.790	56.290	56.920	38.800	9,871,314
2026-06-03	59.650	59.900	56.660	58.410	39.815	12,260,841
2026-06-02	62.000	62.300	59.250	60.600	41.308	9,652,020
2026-06-01	66.050	70.500	62.100	65.220	44.457	17,651,289
2026-05-29	59.300	66.900	58.010	64.440	43.926	11,746,106
2026-05-28	62.330	62.500	58.640	59.290	40.415	5,929,150
2026-05-27	59.850	63.630	59.160	61.940	42.222	8,331,731
2026-05-26	60.540	61.200	59.360	60.250	41.070	3,840,052
2026-05-25	61.850	62.760	60.400	60.850	41.479	4,555,670
2026-05-22	64.100	64.150	60.850	61.800	42.126	7,345,640
2026-05-21	63.470	66.690	63.470	64.500	43.967	8,787,936
2026-05-20	64.870	65.000	62.430	63.480	43.271	5,885,228
2026-05-19	64.880	65.800	62.980	64.410	43.905	6,695,093
2026-05-18	66.250	66.590	64.540	64.740	44.130	6,640,241
2026-05-15	67.570	68.470	66.100	66.580	45.384	6,699,769
2026-05-14	69.550	71.350	67.730	67.780	46.202	8,248,891
2026-05-13	71.950	71.950	69.090	69.560	47.416	11,462,060
2026-05-12	73.540	75.300	72.000	72.250	49.249	12,264,234
2026-05-11	72.000	74.580	70.380	73.760	50.279	14,381,832
2026-05-08	74.500	75.300	71.250	71.750	48.909	9,442,832
2026-05-07	73.070	74.530	72.730	73.800	50.306	8,657,007
2026-05-06	72.880	73.980	72.000	73.070	49.808	8,997,421
2026-04-30	73.140	74.860	72.620	73.190	49.890	8,077,265
2026-04-29	74.600	74.750	72.800	73.170	49.877	8,820,674
2026-04-28	77.400	78.240	74.250	74.450	50.749	13,045,045
2026-04-27	76.000	77.410	75.020	76.250	51.976	12,359,728
2026-04-24	78.980	79.410	76.800	77.490	52.821	9,267,322
2026-04-23	82.800	83.000	78.840	79.320	54.069	11,555,514

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.