Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	82.500	83.560	81.530	83.060	56.618	8,146,549
2026-04-21	84.180	84.860	82.380	83.270	56.761	8,741,932
2026-04-20	85.750	87.290	83.760	84.880	57.859	12,018,600
2026-04-17	85.800	87.300	84.010	85.760	58.459	13,792,466
2026-04-16	86.650	88.180	83.530	86.570	59.011	17,055,053
2026-04-15	88.220	91.440	84.160	89.280	60.858	20,172,529
2026-04-14	85.180	86.750	82.410	86.040	58.649	15,429,180
2026-04-13	81.000	86.950	80.430	85.470	58.261	17,502,876
2026-04-10	82.000	84.290	80.030	82.200	56.032	18,386,159
2026-04-09	85.350	86.370	80.230	82.100	55.964	21,001,539
2026-04-08	87.800	89.990	84.500	86.670	59.079	22,918,465
2026-04-07	89.930	92.980	84.700	88.550	60.360	23,848,493
2026-04-03	88.800	96.600	88.000	92.300	62.917	27,908,941
2026-04-02	78.650	93.380	76.250	90.380	61.608	29,098,684
2026-04-01	76.720	82.880	73.020	79.690	54.321	24,791,947
2026-03-31	80.770	81.000	74.950	75.580	51.519	20,074,784
2026-03-30	71.000	85.800	70.640	81.450	55.521	19,410,643
2026-03-27	70.080	72.100	69.170	71.530	48.759	9,237,348
2026-03-26	69.200	72.920	68.580	70.620	48.138	8,979,035
2026-03-25	68.700	71.860	67.130	69.940	47.675	9,201,636
2026-03-24	66.710	68.860	66.000	68.490	46.686	11,001,457
2026-03-23	68.870	69.880	64.870	65.560	44.689	14,373,184
2026-03-20	67.780	70.440	67.340	70.030	47.736	13,262,332
2026-03-19	64.860	69.360	64.860	67.910	46.291	14,222,288
2026-03-18	62.060	68.780	61.760	66.720	45.480	18,461,994
2026-03-17	58.410	64.240	58.340	62.200	42.399	14,424,624
2026-03-16	56.920	58.820	56.570	58.410	39.815	5,163,059
2026-03-13	57.260	58.150	56.510	56.870	38.766	4,042,059
2026-03-12	59.280	59.280	56.880	57.300	39.059	4,554,624
2026-03-11	59.230	59.660	58.750	59.360	40.463	4,720,031
2026-03-10	56.850	59.570	56.850	59.250	40.388	6,933,118
2026-03-09	57.000	57.350	55.390	56.680	38.636	6,105,842
2026-03-06	55.540	59.580	55.320	58.200	39.672	8,931,293
2026-03-05	56.900	57.000	55.510	55.620	37.914	4,014,992
2026-03-04	56.020	56.880	55.230	55.920	38.118	4,487,146
2026-03-03	58.030	58.390	56.030	56.290	38.370	6,302,497
2026-03-02	58.840	59.280	57.200	57.930	39.488	7,703,778
2026-02-27	61.610	61.610	59.130	59.380	40.477	7,901,924
2026-02-26	62.870	64.480	61.390	61.860	42.167	9,609,247
2026-02-25	60.600	63.760	59.530	63.180	43.067	13,809,173
2026-02-24	59.590	59.610	58.000	58.490	39.870	4,506,402
2026-02-13	59.150	59.780	58.580	58.800	40.081	2,889,013
2026-02-12	60.050	60.220	59.160	59.260	40.395	3,567,326
2026-02-11	60.060	60.930	59.830	60.060	40.940	3,465,107
2026-02-10	59.500	61.470	59.210	60.470	41.220	6,601,636
2026-02-09	60.710	61.120	59.590	59.700	40.695	6,884,469
2026-02-06	58.630	62.350	58.200	60.420	41.186	10,162,729
2026-02-05	58.300	59.240	58.200	58.750	40.047	3,944,739
2026-02-04	58.860	59.570	57.780	59.150	40.320	5,246,092
2026-02-03	60.180	60.180	58.080	59.190	40.347	7,013,467
2026-02-02	60.240	61.980	59.180	59.500	40.558	10,560,600
2026-01-30	61.030	63.490	59.890	60.220	41.049	10,201,986
2026-01-29	62.080	63.120	60.680	60.850	41.479	11,090,684
2026-01-28	62.500	65.590	61.760	62.840	42.835	16,776,784
2026-01-27	66.000	66.280	60.900	63.530	43.305	29,203,143
2026-01-26	58.620	58.980	56.880	57.270	39.038	4,864,059
2026-01-23	57.300	58.800	57.030	58.760	40.054	4,756,858
2026-01-22	58.990	59.470	56.730	57.320	39.072	5,325,335
2026-01-21	58.000	59.480	57.710	58.710	40.020	3,673,105
2026-01-20	57.980	59.400	57.910	58.280	39.727	3,902,429

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.