Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.000 | 62.040 | 57.680 | 60.000 | 40.880 | 9,671,543 |
| 2025-10-22 | 60.960 | 62.500 | 58.410 | 59.600 | 40.607 | 10,647,757 |
| 2025-10-21 | 58.000 | 62.480 | 58.000 | 61.060 | 41.602 | 12,653,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.6525 CNY |
| 2025-11-07 | 0.0330 CNY |
| 2025-06-13 | 0.0900 CNY |
| 2024-09-27 | 0.0330 CNY |
| 2024-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.