Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	53.500	54.950	53.430	53.950	36.758	9,286,401
2025-07-22	56.700	58.720	53.980	54.440	37.091	12,664,388
2025-07-21	57.510	58.200	56.500	57.240	38.999	8,818,360
2025-07-18	59.900	60.000	57.570	58.500	39.858	11,693,081
2025-07-17	59.330	61.980	58.280	60.960	41.534	16,158,801
2025-07-16	59.210	60.670	58.430	59.500	40.539	10,564,562
2025-07-15	56.910	59.840	56.810	59.200	40.335	15,363,190
2025-07-14	55.290	60.860	52.550	59.600	40.607	23,396,316
2025-07-11	52.900	56.300	52.610	56.150	38.257	13,086,321
2025-07-10	53.510	53.900	52.520	52.690	35.899	4,941,763
2025-07-09	52.380	54.180	51.440	54.000	36.792	8,134,317
2025-07-08	52.260	53.680	52.080	52.440	35.729	7,259,311
2025-07-07	56.100	56.290	52.310	52.500	35.770	9,323,900
2025-07-04	54.780	56.310	54.160	55.380	37.732	10,474,904
2025-07-03	53.050	55.290	52.890	54.890	37.398	9,179,915
2025-07-02	56.000	56.000	53.200	53.300	36.315	11,079,512
2025-07-01	54.400	56.390	54.160	55.800	38.018	13,278,367
2025-06-30	53.000	54.630	52.900	54.240	36.955	6,355,809
2025-06-27	53.530	54.490	53.200	53.390	36.376	5,600,717
2025-06-26	53.590	53.930	51.800	53.530	36.471	9,992,583
2025-06-25	55.670	56.950	53.530	54.500	37.132	9,889,110
2025-06-24	55.160	56.280	54.310	55.960	38.127	9,330,246
2025-06-23	53.250	56.200	53.250	55.080	37.528	11,398,999
2025-06-20	54.180	54.600	53.500	53.810	36.662	5,617,808
2025-06-19	55.700	56.100	53.450	54.000	36.792	10,953,620
2025-06-18	55.000	56.150	54.450	55.810	38.025	9,810,882
2025-06-17	59.000	59.950	54.920	55.300	37.677	16,165,108
2025-06-16	57.620	59.570	56.900	58.790	40.055	10,419,717
2025-06-13	59.000	60.880	56.600	57.550	39.210	14,832,724
2025-06-12	59.270	60.800	58.280	60.000	40.818	15,216,716
2025-06-11	61.700	63.800	59.990	60.220	40.968	21,020,760
2025-06-10	61.300	68.680	60.320	63.520	43.213	26,224,318
2025-06-09	61.390	65.990	61.300	62.780	42.710	23,009,074
2025-06-06	63.950	66.880	60.930	62.250	42.349	21,772,904
2025-06-05	62.000	64.400	59.100	64.090	43.601	23,314,648
2025-06-04	58.000	60.990	56.040	60.860	41.403	22,035,489
2025-06-03	57.320	63.600	57.320	58.600	39.866	23,915,113
2025-05-30	59.550	64.550	57.900	58.000	39.458	24,624,194
2025-05-29	53.040	61.660	53.040	60.700	41.295	23,985,103
2025-05-28	57.300	62.000	53.300	54.000	36.737	22,179,408
2025-05-27	49.810	61.300	49.800	58.900	40.070	30,910,141
2025-05-26	53.480	53.800	49.500	51.080	34.750	20,480,620
2025-05-23	51.200	55.900	50.810	54.670	37.192	27,726,356
2025-05-22	51.410	56.690	50.530	56.690	38.567	33,368,213
2025-05-21	47.240	47.240	44.240	47.240	32.138	12,223,904
2025-05-20	39.360	39.370	39.000	39.370	26.784	5,599,137
2025-05-19	27.980	32.810	27.970	32.810	22.321	17,616,933
2025-05-16	27.110	27.800	26.800	27.340	18.600	2,657,774
2025-05-15	27.080	27.480	27.080	27.110	18.443	1,692,747
2025-05-14	27.330	27.770	27.040	27.060	18.409	2,357,172
2025-05-13	28.370	28.370	27.270	27.300	18.572	2,829,225
2025-05-12	28.500	28.760	27.000	27.490	18.702	5,241,602
2025-05-09	28.350	28.900	28.210	28.680	19.511	4,154,880
2025-05-08	28.040	28.740	28.030	28.220	19.198	2,864,401
2025-05-07	28.970	29.760	28.040	28.220	19.198	5,468,937
2025-05-06	29.180	29.500	28.250	28.740	19.552	5,273,921
2025-04-30	29.150	29.660	28.700	29.080	19.783	3,783,170
2025-04-29	29.510	29.790	29.080	29.240	19.892	2,648,339
2025-04-28	30.200	30.200	28.500	29.690	20.198	4,837,494
2025-04-25	30.280	30.390	29.380	30.080	20.464	4,426,133

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.