Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	30.280	30.390	29.380	30.080	20.464	4,426,133
2025-04-24	29.050	30.250	28.990	30.160	20.518	6,419,489
2025-04-23	29.310	30.670	28.910	29.030	19.749	7,862,095
2025-04-22	28.640	29.970	28.450	29.600	20.137	6,314,439
2025-04-21	27.180	29.270	26.900	28.750	19.559	5,831,726
2025-04-18	26.860	27.990	26.860	27.250	18.538	3,257,845
2025-04-17	27.380	27.510	27.010	27.070	18.416	3,060,339
2025-04-16	28.800	28.800	26.800	27.490	18.702	5,761,074
2025-04-15	29.170	29.800	28.140	28.510	19.396	5,505,528
2025-04-14	27.280	29.350	26.860	29.140	19.824	8,801,350
2025-04-11	26.750	27.600	26.550	27.140	18.463	5,236,483
2025-04-10	25.730	27.190	25.560	26.880	18.287	5,510,677
2025-04-09	24.800	25.590	23.460	25.250	17.178	6,359,096
2025-04-08	25.030	25.870	24.500	25.080	17.062	7,591,830
2025-04-07	25.010	26.540	23.700	24.500	16.668	10,180,418
2025-04-03	28.860	29.130	27.260	27.360	18.613	7,356,155
2025-04-02	29.050	30.000	28.750	29.000	19.729	5,757,020
2025-04-01	27.730	29.780	27.700	29.230	19.885	10,944,762
2025-03-31	27.680	28.660	27.470	27.950	19.015	4,937,819
2025-03-28	27.330	28.360	27.330	27.790	18.906	6,693,414
2025-03-27	26.800	28.000	26.530	27.220	18.518	7,731,521
2025-03-26	27.010	27.670	26.200	26.950	18.334	7,566,318
2025-03-25	28.010	28.460	27.540	28.040	19.076	4,261,441
2025-03-24	28.140	28.330	27.300	27.910	18.987	6,549,696
2025-03-21	28.560	28.940	27.600	27.770	18.892	5,011,039
2025-03-20	29.200	29.500	28.230	28.840	19.620	5,717,466
2025-03-19	28.620	30.300	28.580	29.300	19.933	7,395,374
2025-03-18	27.480	28.950	27.110	28.900	19.661	7,590,847
2025-03-17	27.480	27.850	26.720	27.260	18.545	3,886,104
2025-03-14	26.970	27.440	26.410	27.360	18.613	4,887,085
2025-03-13	26.720	27.190	26.410	26.690	18.157	4,431,143
2025-03-12	26.920	27.450	26.530	26.610	18.103	5,353,855
2025-03-11	27.140	27.960	27.000	27.340	18.600	4,443,716
2025-03-10	27.380	27.990	27.080	27.650	18.811	7,185,142
2025-03-07	27.150	27.510	26.800	27.000	18.368	4,813,315
2025-03-06	26.970	27.760	26.880	27.310	18.579	6,529,705
2025-03-05	26.260	27.860	26.260	27.310	18.579	7,840,708
2025-03-04	26.210	27.120	26.100	26.310	17.899	6,812,608
2025-03-03	25.980	27.580	25.980	26.780	18.219	8,147,600
2025-02-28	25.960	27.360	25.700	26.390	17.953	10,204,489
2025-02-27	25.400	26.050	25.160	25.980	17.674	5,538,363
2025-02-26	24.670	25.820	24.670	25.400	17.280	5,312,002
2025-02-25	24.380	24.980	24.200	24.590	16.729	5,107,519
2025-02-24	26.020	26.060	24.450	24.550	16.702	8,648,419
2025-02-21	23.600	26.380	23.500	26.250	17.858	9,398,918
2025-02-20	23.240	23.480	22.950	23.400	15.919	3,501,722
2025-02-19	22.610	23.200	22.490	22.980	15.633	3,125,316
2025-02-18	22.330	23.120	22.170	22.610	15.382	4,160,496
2025-02-17	22.690	22.960	22.260	22.340	15.198	2,851,446
2025-02-14	22.200	22.760	22.170	22.650	15.409	3,000,747
2025-02-13	22.430	22.500	22.110	22.140	15.062	1,991,119
2025-02-12	22.390	22.660	22.140	22.400	15.239	2,652,383
2025-02-11	22.520	22.650	22.150	22.360	15.212	2,185,180
2025-02-10	22.680	22.990	22.460	22.490	15.300	4,221,161
2025-02-07	22.500	22.890	22.380	22.580	15.361	3,396,588
2025-02-06	22.430	22.580	22.140	22.500	15.307	2,806,954
2025-02-05	22.410	22.690	22.170	22.480	15.293	3,780,972
2025-01-27	22.130	22.640	22.130	22.370	15.218	2,396,836
2025-01-24	22.320	22.400	21.900	22.140	15.062	3,000,957
2025-01-23	22.700	22.800	22.220	22.330	15.191	3,290,951

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.