Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	24.880	24.880	23.750	23.810	16.198	4,087,300
2024-10-28	24.420	24.870	24.050	24.600	16.736	4,311,688
2024-10-25	23.590	24.300	23.520	24.200	16.463	5,125,464
2024-10-24	22.900	23.650	22.680	23.410	15.926	5,071,245
2024-10-23	23.710	23.770	22.520	22.820	15.525	6,805,527
2024-10-22	23.770	24.200	23.330	23.550	16.021	4,292,783
2024-10-21	24.200	24.200	23.110	23.730	16.144	4,938,394
2024-10-18	21.790	24.480	21.570	23.610	16.062	6,923,777
2024-10-17	21.630	22.060	21.480	21.700	14.763	3,258,455
2024-10-16	21.460	21.910	21.210	21.350	14.525	2,138,322
2024-10-15	22.150	22.480	21.600	21.600	14.695	3,429,937
2024-10-14	22.000	22.220	21.200	22.160	15.076	5,098,964
2024-10-11	23.000	23.470	21.360	21.600	14.695	3,630,641
2024-10-10	23.870	24.580	22.970	22.980	15.633	5,310,609
2024-10-09	24.900	25.250	23.330	23.510	15.994	7,841,170
2024-10-08	25.710	26.440	23.240	24.980	16.994	10,088,280
2024-09-30	20.490	22.090	19.850	22.080	15.021	8,935,706
2024-09-27	18.190	19.260	18.000	19.250	13.096	3,332,588
2024-09-26	17.200	17.860	16.770	17.860	12.128	4,320,765
2024-09-25	17.230	17.730	17.020	17.200	11.680	3,648,607
2024-09-24	17.070	17.350	16.310	17.120	11.625	5,031,099
2024-09-23	18.370	18.370	16.500	16.780	11.394	7,066,818
2024-09-20	18.910	19.160	18.060	18.230	12.379	3,896,651
2024-09-19	19.150	19.370	18.970	19.100	12.970	3,633,375
2024-09-18	18.250	19.370	18.010	19.220	13.051	4,294,775
2024-09-13	17.840	18.330	17.680	18.200	12.359	4,061,444
2024-09-12	17.660	18.080	17.470	17.700	12.019	3,282,240
2024-09-11	16.810	17.700	16.780	17.630	11.972	3,313,381
2024-09-10	16.560	17.110	16.380	17.020	11.557	3,189,399
2024-09-09	17.140	17.290	16.450	16.530	11.225	2,691,874
2024-09-06	16.940	17.390	16.760	17.100	11.612	3,066,520
2024-09-05	16.700	17.200	16.660	16.940	11.503	3,537,508
2024-09-04	17.610	17.770	16.500	16.660	11.313	4,741,066
2024-09-03	16.490	16.790	16.290	16.380	11.123	1,677,892
2024-09-02	16.970	16.970	16.410	16.480	11.191	2,769,095
2024-08-30	17.060	17.320	16.800	16.920	11.490	3,002,948
2024-08-29	16.860	17.170	16.480	17.020	11.557	2,241,030
2024-08-28	16.470	17.160	16.080	16.780	11.394	4,211,103
2024-08-27	15.800	16.540	15.800	16.340	11.096	4,568,845
2024-08-26	15.580	16.100	15.270	15.860	10.770	5,156,318
2024-08-23	16.200	16.580	15.220	15.370	10.437	7,380,166
2024-08-22	17.380	17.530	17.230	17.460	11.856	1,669,614
2024-08-21	17.220	17.430	17.170	17.310	11.754	1,154,240
2024-08-20	17.850	17.900	17.130	17.230	11.700	2,000,273
2024-08-19	18.030	18.350	17.750	17.900	12.155	2,170,783
2024-08-16	18.150	18.270	17.890	18.120	12.304	1,622,100
2024-08-15	17.810	18.500	17.700	18.080	12.277	2,397,058
2024-08-14	18.100	18.100	17.640	17.810	12.094	1,553,263
2024-08-13	17.840	18.040	17.560	18.020	12.237	1,748,470
2024-08-12	17.700	18.050	17.470	17.840	12.114	2,391,361
2024-08-09	17.750	18.080	17.500	17.540	11.911	2,185,950
2024-08-08	17.840	18.080	17.380	17.720	12.033	2,947,258
2024-08-07	18.310	18.350	17.810	17.860	12.128	2,480,341
2024-08-06	18.100	18.390	17.800	18.230	12.379	2,450,877
2024-08-05	17.980	18.820	17.780	17.810	12.094	3,835,869
2024-08-02	18.150	18.500	18.010	18.110	12.298	3,167,007
2024-08-01	19.100	19.420	17.900	18.160	12.332	3,533,322
2024-07-31	17.900	19.110	17.730	19.090	12.963	3,104,431
2024-07-30	18.080	18.190	17.740	17.860	12.128	2,111,321
2024-07-29	18.350	18.440	18.080	18.080	12.277	1,469,599

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.