Guangzhou LBP Medicine Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	17.240	17.460	15.700	16.830	16.830	3,069,469
2026-07-20	17.650	18.410	16.960	17.230	17.230	2,847,660
2026-07-17	19.200	19.220	17.610	17.670	17.670	2,582,704
2026-07-16	18.500	19.360	18.320	19.000	19.000	2,244,658
2026-07-15	17.910	18.910	17.910	18.590	18.590	2,051,822
2026-07-14	17.800	18.200	17.320	18.130	18.130	2,112,909
2026-07-13	18.410	18.670	17.710	17.730	17.730	1,957,290
2026-07-10	17.750	18.970	17.200	18.440	18.440	2,014,071
2026-07-09	17.610	18.310	17.270	17.720	17.720	1,567,505
2026-07-08	17.830	18.160	17.650	17.730	17.730	1,545,125
2026-07-07	18.840	18.840	17.700	17.830	17.830	2,088,138
2026-07-06	19.000	19.260	18.630	18.820	18.820	2,307,791
2026-07-03	18.730	19.210	18.400	18.900	18.900	2,115,989
2026-07-02	18.840	19.430	18.660	18.720	18.720	2,255,808
2026-07-01	17.820	19.080	17.590	18.830	18.830	2,456,624
2026-06-30	17.830	18.080	17.480	17.780	17.780	1,815,525
2026-06-29	17.610	18.160	16.950	17.910	17.910	1,711,349
2026-06-26	18.200	18.200	17.370	17.590	17.590	1,422,927
2026-06-25	18.450	18.630	17.690	18.240	18.240	1,815,100
2026-06-24	19.460	19.460	18.500	18.510	18.510	1,740,144
2026-06-23	19.380	19.740	19.070	19.340	19.340	1,701,086
2026-06-22	19.200	19.200	18.180	19.130	19.130	2,027,179
2026-06-18	19.250	19.640	18.700	19.300	19.300	1,210,535
2026-06-17	19.300	19.650	19.030	19.130	19.130	1,341,911
2026-06-16	19.750	19.840	19.140	19.610	19.610	1,059,158
2026-06-15	20.110	20.280	19.550	19.720	19.720	1,544,494
2026-06-12	19.290	20.080	19.240	19.980	19.980	1,939,536
2026-06-11	19.720	19.720	18.800	19.280	19.280	966,592
2026-06-10	19.710	19.950	19.120	19.720	19.720	1,217,408
2026-06-09	19.860	20.150	19.400	19.880	19.880	1,269,169
2026-06-08	20.240	20.710	19.490	19.810	19.810	1,321,838
2026-06-05	20.100	20.960	19.810	20.600	20.600	1,720,959
2026-06-04	20.420	20.560	19.810	20.090	20.090	1,524,210
2026-06-03	20.930	21.300	20.450	20.540	20.540	1,550,375
2026-06-02	21.950	22.150	21.050	21.260	21.160	1,246,306
2026-06-01	21.060	22.350	20.990	21.980	21.877	1,713,800
2026-05-29	22.370	22.800	21.400	21.480	21.379	1,522,587
2026-05-28	22.180	22.490	21.660	22.080	21.976	1,421,711
2026-05-27	22.730	23.430	21.860	22.180	22.076	1,854,559
2026-05-26	23.630	23.710	22.690	23.160	23.051	1,418,659
2026-05-25	24.560	25.040	23.380	23.720	23.608	1,651,060
2026-05-22	23.860	24.640	23.510	24.440	24.325	1,088,801
2026-05-21	24.550	25.090	23.740	23.780	23.668	1,765,867
2026-05-20	24.710	24.980	24.300	24.590	24.474	1,092,278
2026-05-19	25.030	25.460	24.360	24.830	24.713	1,822,889
2026-05-18	24.280	25.300	24.040	25.010	24.892	1,882,697
2026-05-15	24.220	25.360	24.200	24.400	24.285	1,771,531
2026-05-14	24.720	25.000	24.380	24.380	24.265	1,048,605
2026-05-13	24.610	25.150	24.610	24.750	24.634	1,184,285
2026-05-12	25.380	25.680	24.860	24.870	24.753	1,370,910
2026-05-11	25.300	25.610	24.860	25.470	25.350	1,781,120
2026-05-08	25.020	25.450	24.910	25.290	25.171	1,368,645
2026-05-07	24.420	25.160	24.420	24.950	24.833	1,817,203
2026-05-06	24.860	25.090	24.300	24.550	24.435	1,856,731
2026-04-30	24.270	24.670	24.040	24.600	24.484	1,635,648
2026-04-29	23.640	24.740	23.360	24.350	24.236	2,259,107
2026-04-28	24.090	24.090	23.180	23.400	23.290	1,338,678
2026-04-27	23.490	24.000	22.820	23.970	23.857	1,321,886
2026-04-24	22.750	23.390	22.220	23.210	23.101	1,100,230
2026-04-23	23.330	23.330	22.740	22.880	22.772	1,126,417

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.1500 CNY
2023-05-25	0.1400 CNY
2022-05-18	0.2700 CNY
2021-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.