Guangzhou LBP Medicine Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.100 | 20.260 | 19.440 | 19.520 | 19.520 | 1,516,326 |
| 2026-10-20 | 19.220 | 20.320 | 18.750 | 19.850 | 19.850 | 2,165,633 |
| 2026-10-19 | 19.780 | 20.500 | 18.400 | 19.220 | 19.220 | 2,667,026 |
| 2026-10-16 | 19.560 | 20.980 | 19.450 | 19.650 | 19.650 | 2,467,167 |
| 2026-10-15 | 19.980 | 20.500 | 19.380 | 19.610 | 19.610 | 2,843,410 |
| 2026-10-14 | 21.150 | 21.330 | 20.170 | 20.190 | 20.190 | 1,905,580 |
| 2026-10-13 | 21.430 | 21.430 | 20.000 | 21.080 | 21.080 | 1,825,912 |
| 2026-10-12 | 22.450 | 22.450 | 21.100 | 21.590 | 21.590 | 1,698,473 |
| 2026-10-09 | 21.880 | 22.250 | 20.720 | 22.170 | 22.170 | 2,639,170 |
| 2026-10-08 | 22.640 | 23.070 | 21.600 | 21.970 | 21.970 | 2,237,556 |
| 2026-09-30 | 22.380 | 23.280 | 22.200 | 22.450 | 22.450 | 2,752,641 |
| 2026-09-29 | 21.780 | 22.620 | 21.580 | 22.240 | 22.240 | 1,960,889 |
| 2026-09-28 | 22.580 | 22.600 | 21.770 | 22.160 | 22.160 | 2,175,227 |
| 2026-09-24 | 22.350 | 22.860 | 22.040 | 22.210 | 22.210 | 3,065,174 |
| 2026-09-23 | 22.380 | 22.820 | 21.930 | 22.530 | 22.530 | 3,865,236 |
| 2026-09-22 | 21.860 | 22.850 | 21.210 | 22.380 | 22.380 | 5,116,854 |
| 2026-09-21 | 19.660 | 22.390 | 19.660 | 21.900 | 21.900 | 5,050,716 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-25 | 0.1400 CNY |
| 2022-05-18 | 0.2700 CNY |
| 2021-05-28 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.