Guangzhou LBP Medicine Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.100	20.260	19.440	19.520	19.520	1,516,326
2026-10-20	19.220	20.320	18.750	19.850	19.850	2,165,633
2026-10-19	19.780	20.500	18.400	19.220	19.220	2,667,026
2026-10-16	19.560	20.980	19.450	19.650	19.650	2,467,167
2026-10-15	19.980	20.500	19.380	19.610	19.610	2,843,410
2026-10-14	21.150	21.330	20.170	20.190	20.190	1,905,580
2026-10-13	21.430	21.430	20.000	21.080	21.080	1,825,912
2026-10-12	22.450	22.450	21.100	21.590	21.590	1,698,473
2026-10-09	21.880	22.250	20.720	22.170	22.170	2,639,170
2026-10-08	22.640	23.070	21.600	21.970	21.970	2,237,556
2026-09-30	22.380	23.280	22.200	22.450	22.450	2,752,641
2026-09-29	21.780	22.620	21.580	22.240	22.240	1,960,889
2026-09-28	22.580	22.600	21.770	22.160	22.160	2,175,227
2026-09-24	22.350	22.860	22.040	22.210	22.210	3,065,174
2026-09-23	22.380	22.820	21.930	22.530	22.530	3,865,236
2026-09-22	21.860	22.850	21.210	22.380	22.380	5,116,854
2026-09-21	19.660	22.390	19.660	21.900	21.900	5,050,716
2026-09-18	19.350	20.390	19.230	19.720	19.720	1,588,102
2026-09-17	19.000	19.280	18.610	19.240	19.240	1,008,203
2026-09-16	18.600	19.000	18.390	18.930	18.930	1,149,748
2026-09-15	19.370	19.370	18.640	18.640	18.640	1,379,758
2026-09-14	18.730	19.470	18.510	19.370	19.370	1,366,400
2026-09-11	19.100	19.540	18.400	18.790	18.790	1,882,894
2026-09-10	20.180	20.280	19.500	19.660	19.660	1,398,260
2026-09-09	20.450	20.550	20.110	20.400	20.400	1,197,318
2026-09-08	20.110	20.630	19.850	20.510	20.510	1,293,851
2026-09-07	20.200	20.580	19.950	20.220	20.220	1,410,779
2026-09-04	20.430	20.980	20.110	20.280	20.280	1,369,505
2026-09-03	20.790	20.980	20.310	20.420	20.420	1,137,767
2026-09-02	20.800	20.980	20.390	20.690	20.690	1,475,180
2026-09-01	20.640	21.100	20.340	20.850	20.850	1,855,333
2026-08-31	20.140	20.680	19.700	20.580	20.580	2,939,332
2026-08-28	20.690	20.700	19.820	19.990	19.990	2,615,737
2026-08-27	20.160	20.680	19.950	20.530	20.530	1,891,656
2026-08-26	20.370	20.670	19.870	20.410	20.410	1,697,516
2026-08-25	19.580	20.480	19.360	20.430	20.430	1,685,543
2026-08-24	20.280	20.280	19.350	19.580	19.580	1,983,961
2026-08-21	20.350	20.390	19.710	20.260	20.260	2,086,929
2026-08-20	19.780	21.180	19.780	20.720	20.720	2,787,415
2026-08-19	19.900	20.380	19.490	19.520	19.520	1,955,490
2026-08-18	20.200	20.480	19.870	20.180	20.180	1,365,770
2026-08-17	20.370	20.450	19.610	20.290	20.290	1,675,207
2026-08-14	20.450	20.590	19.820	20.270	20.270	2,191,889
2026-08-13	20.100	21.160	19.710	20.410	20.410	2,473,144
2026-08-12	20.120	20.290	19.920	20.010	20.010	1,353,773
2026-08-11	20.000	20.680	19.700	20.140	20.140	1,978,397
2026-08-10	19.730	20.610	19.530	20.250	20.250	2,844,529
2026-08-07	18.980	19.720	18.550	19.670	19.670	2,411,942
2026-08-06	18.800	19.130	18.530	18.880	18.880	1,331,939
2026-08-05	18.850	19.240	18.610	18.810	18.810	1,660,618
2026-08-04	18.700	19.050	18.510	18.900	18.900	2,365,439
2026-08-03	18.000	18.680	17.710	18.600	18.600	2,959,318
2026-07-31	17.020	18.680	16.980	17.910	17.910	2,883,651
2026-07-30	17.170	17.590	16.760	16.880	16.880	1,504,761
2026-07-29	16.840	17.390	16.840	17.170	17.170	1,694,445
2026-07-28	16.870	17.400	16.760	16.840	16.840	1,348,491
2026-07-27	16.080	17.130	16.080	16.890	16.890	1,692,413
2026-07-24	16.680	16.770	16.070	16.210	16.210	1,490,315
2026-07-23	16.320	16.800	16.010	16.690	16.690	1,750,227
2026-07-22	16.810	17.150	16.290	16.400	16.400	2,145,954

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.1500 CNY
2023-05-25	0.1400 CNY
2022-05-18	0.2700 CNY
2021-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.