Guangzhou LBP Medicine Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	23.530	23.550	23.000	23.330	23.220	1,024,298
2026-04-21	23.730	23.800	23.300	23.410	23.300	985,586
2026-04-20	23.510	23.900	23.310	23.730	23.618	983,599
2026-04-17	23.600	23.830	23.410	23.600	23.489	1,088,942
2026-04-16	23.650	23.880	23.170	23.790	23.678	1,177,347
2026-04-15	23.550	23.940	23.310	23.510	23.399	1,076,234
2026-04-14	23.550	23.660	23.080	23.490	23.380	1,155,766
2026-04-13	23.830	23.830	23.130	23.250	23.141	1,532,291
2026-04-10	23.750	24.190	23.650	23.780	23.668	935,627
2026-04-09	24.450	24.450	23.560	23.590	23.479	1,256,247
2026-04-08	23.690	24.490	23.670	24.330	24.216	1,706,845
2026-04-07	23.000	23.580	22.510	23.190	23.081	1,417,038
2026-04-03	23.660	24.030	22.710	22.750	22.643	1,691,804
2026-04-02	24.550	24.800	23.730	23.890	23.778	1,522,348
2026-04-01	24.250	24.790	23.810	24.700	24.584	2,019,273
2026-03-31	23.970	25.230	23.510	23.530	23.419	1,508,541
2026-03-30	23.240	23.960	23.240	23.840	23.728	1,276,776
2026-03-27	22.400	23.750	22.330	23.570	23.459	1,716,968
2026-03-26	23.480	23.590	22.540	22.690	22.583	1,223,707
2026-03-25	23.230	23.730	23.050	23.490	23.380	1,237,553
2026-03-24	22.290	22.950	22.030	22.950	22.842	1,742,096
2026-03-23	23.290	23.370	21.610	21.740	21.638	2,365,144
2026-03-20	24.620	24.930	23.580	23.740	23.628	1,754,498
2026-03-19	25.120	25.280	24.530	24.620	24.504	933,364
2026-03-18	24.900	25.500	24.720	25.390	25.271	1,453,506
2026-03-17	25.540	25.720	24.960	24.960	24.843	1,153,828
2026-03-16	25.510	25.750	25.260	25.540	25.420	1,140,536
2026-03-13	25.820	26.010	25.590	25.700	25.579	1,003,672
2026-03-12	26.250	26.440	25.800	26.000	25.878	1,107,445
2026-03-11	26.590	26.950	26.210	26.340	26.216	1,507,405
2026-03-10	25.900	26.850	25.780	26.560	26.435	1,766,916
2026-03-09	25.360	25.700	25.100	25.620	25.500	1,683,925
2026-03-06	24.860	26.000	24.850	25.940	25.818	1,743,730
2026-03-05	25.360	25.510	24.810	25.010	24.892	1,459,810
2026-03-04	24.800	25.540	24.780	25.020	24.902	1,879,840
2026-03-03	25.960	26.450	25.040	25.060	24.942	2,632,662
2026-03-02	26.960	27.460	25.960	26.090	25.967	2,858,942
2026-02-27	26.880	27.590	26.880	27.580	27.450	1,768,963
2026-02-26	27.330	27.470	26.860	27.020	26.893	1,706,556
2026-02-25	27.280	27.790	27.280	27.430	27.301	1,627,876
2026-02-24	27.870	28.010	27.100	27.260	27.132	1,990,959
2026-02-13	27.840	28.240	27.360	27.670	27.540	1,631,535
2026-02-12	27.750	28.180	27.440	27.760	27.629	1,730,334
2026-02-11	28.550	28.550	27.640	27.770	27.639	1,766,350
2026-02-10	28.200	28.730	28.000	28.180	28.048	2,012,531
2026-02-09	28.300	28.480	27.990	28.230	28.097	1,587,673
2026-02-06	27.500	28.440	27.420	27.740	27.610	1,938,876
2026-02-05	27.990	28.130	27.570	27.790	27.659	1,522,055
2026-02-04	28.170	28.380	27.510	27.930	27.799	1,823,528
2026-02-03	27.380	28.470	27.300	28.150	28.018	2,695,766
2026-02-02	27.840	28.150	27.210	27.270	27.142	2,494,877
2026-01-30	28.080	28.420	27.280	27.840	27.709	2,984,733
2026-01-29	27.800	29.650	27.390	28.070	27.938	4,494,332
2026-01-28	28.640	28.740	27.550	27.790	27.659	2,924,792
2026-01-27	28.790	29.110	27.560	28.710	28.575	4,119,634
2026-01-26	30.650	30.650	28.210	28.850	28.714	5,755,812
2026-01-23	29.240	30.840	28.930	30.170	30.028	5,505,980
2026-01-22	29.040	29.430	28.600	28.860	28.724	3,098,305
2026-01-21	28.200	30.040	28.010	29.100	28.963	4,769,411
2026-01-20	29.060	29.880	28.030	28.540	28.406	5,049,058

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.1500 CNY
2023-05-25	0.1400 CNY
2022-05-18	0.2700 CNY
2021-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.