Guangzhou LBP Medicine Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	29.060	29.880	28.030	28.540	28.406	5,049,058
2026-01-19	29.200	30.070	28.990	29.190	29.053	5,381,331
2026-01-16	31.680	32.160	30.250	30.490	30.347	6,747,681
2026-01-15	33.340	33.770	31.630	31.960	31.810	12,247,379
2026-01-14	35.030	38.270	33.830	34.800	34.636	14,950,812
2026-01-13	36.000	38.960	33.690	34.080	33.920	15,391,700
2026-01-12	34.330	35.580	32.170	33.730	33.571	16,466,708
2026-01-09	28.990	33.120	28.970	33.040	32.885	15,700,739
2026-01-08	25.860	28.200	25.750	27.600	27.470	6,952,625
2026-01-07	25.510	26.180	25.200	25.860	25.738	2,948,656
2026-01-06	26.150	26.590	25.410	25.660	25.539	3,101,225
2026-01-05	23.830	26.050	23.770	25.890	25.768	4,940,303
2025-12-31	23.990	24.370	23.510	23.690	23.579	1,653,871
2025-12-30	24.290	24.310	23.590	23.800	23.688	1,746,110
2025-12-29	24.020	24.350	23.630	24.230	24.116	1,765,436
2025-12-26	23.810	24.760	23.810	23.990	23.877	2,537,209
2025-12-25	23.160	24.300	23.100	23.940	23.827	2,941,031
2025-12-24	23.460	23.630	23.040	23.260	23.151	2,591,317
2025-12-23	24.550	24.560	23.470	23.600	23.489	3,291,226
2025-12-22	25.080	26.000	24.450	24.570	24.454	5,093,176
2025-12-19	23.760	26.330	23.760	24.950	24.833	6,685,295
2025-12-18	21.980	24.240	21.980	23.620	23.509	4,347,376
2025-12-17	21.680	22.620	21.580	22.130	22.026	2,015,520
2025-12-16	21.870	22.190	21.560	21.760	21.658	1,012,890
2025-12-15	22.100	22.290	21.810	21.950	21.847	1,036,671
2025-12-12	22.300	22.550	22.000	22.100	21.996	1,539,315
2025-12-11	22.930	22.960	22.220	22.320	22.215	1,254,666
2025-12-10	23.310	23.310	22.680	22.820	22.713	1,290,576
2025-12-09	23.350	23.650	23.130	23.210	23.101	1,184,837
2025-12-08	23.400	23.460	23.030	23.150	23.041	1,033,518
2025-12-05	23.100	23.290	22.580	23.090	22.981	1,184,384
2025-12-04	23.290	23.440	22.860	23.060	22.952	1,286,196
2025-12-03	23.760	23.860	23.110	23.290	23.181	1,394,987
2025-12-02	24.100	24.150	23.580	23.760	23.648	1,177,474
2025-12-01	24.830	24.830	23.930	24.080	23.967	2,043,270
2025-11-28	24.470	24.750	24.100	24.750	24.634	1,357,088
2025-11-27	25.150	25.250	24.150	24.320	24.206	2,408,978
2025-11-26	25.830	26.280	24.900	24.930	24.813	1,839,283
2025-11-25	24.810	26.090	24.810	25.580	25.460	1,923,852
2025-11-24	24.070	24.970	23.870	24.740	24.624	1,698,352
2025-11-21	25.010	25.460	23.510	23.830	23.718	2,289,788
2025-11-20	25.570	26.090	24.810	25.180	25.062	1,228,499
2025-11-19	26.550	26.680	25.680	25.700	25.579	1,578,234
2025-11-18	26.590	27.140	26.030	26.680	26.555	2,250,045
2025-11-17	26.530	26.600	26.110	26.260	26.137	1,235,219
2025-11-14	26.130	26.770	26.000	26.400	26.276	1,733,664
2025-11-13	25.860	26.260	25.700	26.170	26.047	1,395,758
2025-11-12	25.700	26.200	25.560	25.860	25.738	1,180,878
2025-11-11	25.670	26.130	25.330	25.810	25.689	1,478,129
2025-11-10	25.630	26.000	25.430	25.530	25.410	1,401,877
2025-11-07	25.250	25.480	24.900	25.200	25.082	1,204,243
2025-11-06	25.670	25.900	25.100	25.350	25.231	1,844,473
2025-11-05	25.600	26.860	25.410	25.870	25.748	2,451,740
2025-11-04	25.800	26.110	25.310	25.690	25.569	1,789,976
2025-11-03	25.850	26.150	25.550	25.940	25.818	1,895,558
2025-10-31	24.420	25.660	24.320	25.570	25.450	2,962,772
2025-10-30	24.600	24.960	24.300	24.300	24.186	1,720,166
2025-10-29	25.710	25.730	24.170	24.320	24.206	3,107,937
2025-10-28	25.980	26.200	25.570	25.660	25.539	1,594,602
2025-10-27	26.120	26.290	25.770	26.000	25.878	1,270,714

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.1500 CNY
2023-05-25	0.1400 CNY
2022-05-18	0.2700 CNY
2021-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.