Guangzhou LBP Medicine Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.800 | 26.000 | 25.550 | 25.710 | 25.589 | 878,437 |
| 2025-10-23 | 25.760 | 25.980 | 25.210 | 25.740 | 25.619 | 744,240 |
| 2025-10-22 | 25.870 | 26.050 | 25.700 | 25.790 | 25.669 | 742,289 |
| 2025-10-21 | 25.670 | 25.980 | 25.530 | 25.900 | 25.778 | 992,757 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-25 | 0.1400 CNY |
| 2022-05-18 | 0.2700 CNY |
| 2021-05-28 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.