Guangzhou LBP Medicine Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	25.800	26.000	25.550	25.710	25.589	878,437
2025-10-23	25.760	25.980	25.210	25.740	25.619	744,240
2025-10-22	25.870	26.050	25.700	25.790	25.669	742,289
2025-10-21	25.670	25.980	25.530	25.900	25.778	992,757
2025-10-20	25.260	25.780	25.260	25.490	25.370	722,861
2025-10-17	25.840	26.130	25.100	25.100	24.982	940,847
2025-10-16	26.500	26.600	25.890	25.960	25.838	899,814
2025-10-15	26.550	26.830	26.330	26.490	26.365	932,057
2025-10-14	26.460	27.040	26.350	26.460	26.336	1,481,686
2025-10-13	25.240	26.800	24.950	26.450	26.326	2,035,506
2025-10-10	26.720	26.880	26.110	26.110	25.987	1,535,986
2025-10-09	26.720	27.040	26.320	26.820	26.694	1,513,610
2025-09-30	26.710	27.000	26.560	26.680	26.555	1,607,636
2025-09-29	26.530	26.600	25.970	26.580	26.455	1,160,643
2025-09-26	26.840	26.840	26.240	26.300	26.176	867,880
2025-09-25	26.630	27.290	26.520	26.880	26.754	1,684,677
2025-09-24	26.310	26.520	25.940	26.520	26.395	1,324,098
2025-09-23	26.650	26.790	25.500	26.180	26.057	1,917,672
2025-09-22	26.950	27.280	26.410	26.650	26.525	1,061,191
2025-09-19	27.500	27.710	26.880	26.930	26.803	1,883,352
2025-09-18	27.920	28.990	27.500	27.580	27.450	2,652,926
2025-09-17	27.730	28.100	27.520	27.800	27.669	1,410,804
2025-09-16	27.490	28.120	27.280	27.720	27.590	1,589,238
2025-09-15	28.120	28.120	27.390	27.400	27.271	2,045,256
2025-09-12	28.000	28.880	27.800	27.800	27.669	2,201,344
2025-09-11	27.390	27.950	26.930	27.840	27.709	1,850,905
2025-09-10	27.780	28.200	27.300	27.520	27.391	1,238,508
2025-09-09	28.520	28.600	27.580	27.770	27.639	1,751,006
2025-09-08	28.060	28.780	27.990	28.510	28.376	2,309,284
2025-09-05	27.510	28.130	27.020	28.090	27.958	2,102,253
2025-09-04	27.890	28.490	27.110	27.500	27.371	1,857,269
2025-09-03	28.460	28.600	27.520	27.660	27.530	1,691,334
2025-09-02	29.600	29.600	28.150	28.300	28.167	3,125,350
2025-09-01	29.720	30.170	29.500	29.610	29.471	2,292,529
2025-08-29	30.360	30.360	29.280	29.720	29.580	3,540,011
2025-08-28	30.650	31.350	29.010	30.450	30.307	5,855,265
2025-08-27	32.200	33.800	30.650	30.740	30.595	6,835,888
2025-08-26	32.870	32.870	31.510	31.660	31.511	4,024,823
2025-08-25	32.220	34.200	32.100	32.710	32.556	7,524,310
2025-08-22	30.210	32.150	29.910	31.900	31.750	6,016,863
2025-08-21	30.690	30.940	30.220	30.310	30.167	2,276,096
2025-08-20	31.410	31.600	30.460	30.780	30.635	3,286,510
2025-08-19	30.760	32.300	30.600	31.620	31.471	4,723,367
2025-08-18	30.330	30.990	30.310	30.760	30.615	2,781,941
2025-08-15	29.670	30.530	29.510	30.220	30.078	2,706,581
2025-08-14	30.220	30.400	29.540	29.630	29.491	4,185,329
2025-08-13	30.710	31.280	30.410	30.710	30.566	3,476,456
2025-08-12	31.480	31.890	30.450	30.850	30.705	3,593,804
2025-08-11	31.080	31.840	30.750	31.620	31.471	3,189,019
2025-08-08	33.220	33.340	31.020	31.050	30.904	5,942,007
2025-08-07	32.950	34.580	32.780	33.340	33.183	6,275,376
2025-08-06	33.440	34.410	32.710	32.950	32.795	3,930,348
2025-08-05	33.340	34.290	32.690	32.910	32.755	5,195,785
2025-08-04	31.750	32.980	31.040	32.680	32.526	4,543,507
2025-08-01	32.020	32.980	31.100	32.400	32.248	5,511,200
2025-07-31	31.300	32.690	31.080	31.130	30.984	4,648,675
2025-07-30	31.430	31.800	30.710	31.030	30.884	2,779,708
2025-07-29	31.110	31.640	30.500	31.430	31.282	2,961,260
2025-07-28	31.760	32.000	31.290	31.380	31.232	2,818,712
2025-07-25	32.190	32.550	31.400	31.870	31.720	3,275,151

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.1500 CNY
2023-05-25	0.1400 CNY
2022-05-18	0.2700 CNY
2021-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.