Guangzhou LBP Medicine Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	17.700	17.760	17.460	17.550	17.404	357,920
2025-01-21	17.820	17.820	17.430	17.680	17.533	357,030
2025-01-20	17.590	17.750	17.390	17.710	17.562	468,177
2025-01-17	17.500	17.600	17.220	17.520	17.374	419,175
2025-01-16	17.560	17.740	17.330	17.450	17.305	560,024
2025-01-15	17.750	17.750	17.320	17.470	17.324	695,386
2025-01-14	17.180	17.600	17.020	17.600	17.453	857,494
2025-01-13	16.590	17.130	16.320	17.010	16.868	470,633
2025-01-10	17.300	17.360	16.720	16.720	16.581	423,024
2025-01-09	17.170	17.370	17.040	17.220	17.077	377,947
2025-01-08	17.150	17.390	16.730	17.230	17.086	666,040
2025-01-07	16.820	17.200	16.560	17.170	17.027	689,347
2025-01-06	16.920	17.040	16.320	16.830	16.690	447,689
2025-01-03	17.130	17.330	16.720	16.750	16.610	859,060
2025-01-02	17.440	17.680	16.850	17.090	16.948	728,614
2024-12-31	17.750	17.870	17.280	17.310	17.166	654,956
2024-12-30	18.080	18.100	17.550	17.660	17.513	1,011,431
2024-12-27	18.200	18.430	18.050	18.080	17.929	419,437
2024-12-26	17.950	18.400	17.950	18.120	17.969	468,455
2024-12-25	18.640	18.640	17.800	18.030	17.880	1,066,326
2024-12-24	18.330	18.710	18.200	18.460	18.306	625,774
2024-12-23	19.730	19.750	18.200	18.330	18.177	1,251,750
2024-12-20	19.330	19.750	19.180	19.510	19.347	771,599
2024-12-19	19.190	19.380	18.950	19.210	19.050	825,996
2024-12-18	19.570	19.700	19.000	19.190	19.030	1,367,803
2024-12-17	20.690	20.690	19.450	19.600	19.437	1,087,551
2024-12-16	20.510	21.070	20.500	20.690	20.518	851,693
2024-12-13	21.150	21.150	20.510	20.570	20.399	1,173,279
2024-12-12	21.140	21.180	20.900	21.160	20.984	733,265
2024-12-11	21.070	21.290	20.700	21.040	20.865	1,194,120
2024-12-10	22.200	22.280	21.110	21.200	21.023	2,164,170
2024-12-09	21.480	22.360	21.200	21.500	21.321	2,991,587
2024-12-06	20.330	21.500	19.940	20.950	20.775	2,457,066
2024-12-05	19.440	20.580	19.440	20.350	20.180	1,416,948
2024-12-04	20.090	20.090	19.490	19.640	19.476	790,843
2024-12-03	20.260	20.340	19.960	20.050	19.883	1,123,161
2024-12-02	20.230	20.400	20.130	20.270	20.101	1,294,891
2024-11-29	20.350	20.380	19.900	20.180	20.012	1,262,258
2024-11-28	20.610	20.610	19.790	19.960	19.794	2,103,642
2024-11-27	20.260	20.860	19.080	20.590	20.418	2,812,058
2024-11-26	20.200	21.400	19.560	20.570	20.399	3,490,019
2024-11-25	19.800	21.660	19.660	20.090	19.923	3,558,721
2024-11-22	19.430	19.610	18.470	18.470	18.316	1,485,627
2024-11-21	19.670	19.910	19.300	19.620	19.456	1,089,090
2024-11-20	19.160	19.890	19.020	19.600	19.437	1,178,918
2024-11-19	19.140	19.170	18.550	19.150	18.990	1,302,410
2024-11-18	20.200	20.250	18.780	19.040	18.881	2,483,590
2024-11-15	19.120	21.370	19.120	20.190	20.022	4,111,969
2024-11-14	19.980	20.120	19.100	19.170	19.010	1,065,750
2024-11-13	20.960	20.960	19.400	19.820	19.655	1,586,059
2024-11-12	20.450	21.100	19.700	19.970	19.804	1,986,298
2024-11-11	19.480	20.230	19.410	20.230	20.061	1,391,047
2024-11-08	19.210	19.860	19.210	19.480	19.318	1,326,418
2024-11-07	18.500	19.210	18.500	19.210	19.050	1,073,851
2024-11-06	18.950	19.060	18.520	18.640	18.485	957,287
2024-11-05	18.460	18.840	18.100	18.800	18.643	1,212,982
2024-11-04	18.230	18.600	18.060	18.400	18.247	775,228
2024-11-01	18.820	19.380	18.050	18.080	17.929	1,270,236
2024-10-31	18.010	19.540	17.800	18.860	18.703	2,236,909
2024-10-30	18.200	18.470	17.550	17.730	17.582	891,918

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.1500 CNY
2023-05-25	0.1400 CNY
2022-05-18	0.2700 CNY
2021-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.