Crystal Growth & Energy Equipment Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	43.680	47.880	36.380	47.280	47.280	10,095,829
2026-07-20	48.100	50.650	41.180	42.820	42.820	6,786,624
2026-07-17	53.870	55.300	46.350	46.720	46.720	5,224,528
2026-07-16	57.970	58.970	52.840	54.370	54.370	4,301,113
2026-07-15	63.800	64.250	57.550	58.220	58.220	3,909,246
2026-07-14	61.650	63.800	57.380	61.550	61.550	4,623,181
2026-07-13	64.750	68.430	61.280	61.660	61.660	5,629,603
2026-07-10	72.800	75.000	66.330	66.600	66.600	6,161,673
2026-07-09	69.900	73.240	68.080	72.690	72.690	6,060,840
2026-07-08	68.590	71.880	63.000	67.700	67.700	5,615,412
2026-07-07	68.000	70.320	66.800	68.590	68.590	5,619,199
2026-07-06	72.860	73.240	67.250	68.650	68.650	5,853,585
2026-07-03	77.350	79.480	71.990	72.000	72.000	7,559,562
2026-07-02	77.000	82.800	75.080	78.240	78.240	6,918,281
2026-07-01	85.800	94.300	81.000	82.980	82.980	10,515,236
2026-06-30	82.280	89.890	80.030	88.550	88.550	10,741,303
2026-06-29	81.970	85.780	74.000	83.850	83.850	9,523,950
2026-06-26	85.000	86.800	80.180	81.930	81.930	8,011,596
2026-06-25	87.070	88.820	81.160	86.800	86.800	11,997,917
2026-06-24	86.860	91.980	85.020	89.070	89.070	11,765,058
2026-06-23	88.300	91.880	83.000	87.800	87.800	13,960,129
2026-06-22	88.000	93.720	83.000	92.680	92.680	17,998,304
2026-06-18	72.000	80.440	72.000	80.440	80.440	5,565,633
2026-06-17	62.000	67.280	61.590	67.030	67.030	10,687,170
2026-06-16	63.320	65.680	60.000	63.440	63.440	10,481,426
2026-06-15	57.800	65.490	56.960	63.880	63.880	10,365,789
2026-06-12	62.970	64.470	57.030	57.800	57.800	8,249,365
2026-06-11	59.010	62.580	58.420	60.610	60.610	8,675,982
2026-06-10	63.780	64.160	58.060	59.800	59.800	10,912,122
2026-06-09	55.300	65.220	54.390	65.220	65.220	8,633,435
2026-06-08	54.330	56.650	52.900	54.350	54.350	6,656,610
2026-06-05	58.000	62.050	56.060	57.910	57.910	7,420,946
2026-06-04	58.200	61.440	58.130	59.570	59.570	5,644,979
2026-06-03	61.710	64.660	58.090	59.690	59.690	8,005,490
2026-06-02	62.000	62.590	57.760	59.350	59.350	8,070,279
2026-06-01	67.130	68.650	62.180	62.560	62.560	7,557,763
2026-05-29	72.030	77.750	65.000	66.120	66.120	11,316,394
2026-05-28	69.150	75.480	66.880	71.670	71.670	9,995,107
2026-05-27	64.300	74.500	64.300	72.840	72.840	13,948,533
2026-05-26	66.070	67.700	62.690	63.560	63.560	7,646,336
2026-05-25	65.790	69.000	61.280	65.440	65.440	11,998,754
2026-05-22	66.990	69.150	65.270	66.990	66.990	10,242,465
2026-05-21	69.540	70.940	62.620	62.880	62.880	11,936,800
2026-05-20	70.400	71.710	67.100	69.880	69.880	10,832,820
2026-05-19	67.000	72.200	64.400	71.470	71.470	12,049,460
2026-05-18	67.000	72.290	64.080	72.020	72.020	15,498,060
2026-05-15	72.000	79.900	67.450	75.000	75.000	22,306,130
2026-05-14	61.000	68.650	60.020	68.650	68.650	6,667,539
2026-05-13	53.000	59.800	53.000	57.210	57.210	13,739,940
2026-05-12	51.000	57.140	48.160	52.830	52.830	13,712,660
2026-05-11	47.120	50.170	47.090	48.480	48.480	8,550,416
2026-05-08	47.000	48.600	45.620	46.800	46.800	7,240,589
2026-05-07	47.000	48.870	46.520	46.990	46.990	7,820,155
2026-05-06	43.000	46.850	43.000	45.220	45.220	8,959,870
2026-04-30	41.560	42.990	40.100	41.940	41.940	7,684,004
2026-04-29	41.470	42.980	41.150	41.690	41.690	6,254,081
2026-04-28	43.770	44.650	42.000	42.700	42.700	6,664,086
2026-04-27	42.290	47.560	42.290	44.800	44.800	8,581,526
2026-04-24	43.600	44.380	41.550	42.550	42.550	7,094,351
2026-04-23	42.170	45.500	41.300	44.440	44.440	11,030,330

← NewerPage 2 of 15 · 847 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	0.2500 CNY
2024-06-18	0.2000 CNY
2023-09-20	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.