Crystal Growth & Energy Equipment Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	38.500	38.930	37.280	37.580	37.580	3,656,277
2026-10-20	36.780	39.290	36.490	38.150	38.150	4,328,927
2026-10-19	37.830	38.480	35.000	37.060	37.060	4,691,184
2026-10-16	39.910	39.910	37.180	37.600	37.600	4,087,470
2026-10-15	38.440	39.570	37.630	38.620	38.620	4,824,546
2026-10-14	42.400	42.780	40.420	40.450	40.450	3,422,009
2026-10-13	40.680	43.780	39.000	42.700	42.700	4,907,988
2026-10-12	43.720	43.770	41.420	42.570	42.570	4,953,581
2026-10-09	44.680	46.790	41.220	44.060	44.060	7,337,527
2026-10-08	48.000	49.950	45.630	46.270	46.270	7,775,823
2026-09-30	49.000	49.450	45.810	46.050	46.050	5,612,908
2026-09-29	49.200	49.950	47.680	48.680	48.680	5,515,478
2026-09-28	51.040	53.500	48.000	48.680	48.680	7,210,331
2026-09-24	52.250	54.500	50.500	50.640	50.640	7,716,556
2026-09-23	48.400	55.700	48.080	53.180	53.180	11,926,544
2026-09-22	50.800	51.500	48.050	48.370	48.370	6,810,293
2026-09-21	49.130	49.600	47.910	48.990	48.990	6,857,468
2026-09-18	48.830	49.460	47.850	48.110	48.110	7,972,406
2026-09-17	48.900	50.000	47.180	47.180	47.180	12,975,309
2026-09-16	39.640	47.780	39.390	47.780	47.780	8,530,083
2026-09-15	39.320	41.060	39.320	39.820	39.820	2,884,101
2026-09-14	39.440	40.240	38.390	39.860	39.860	3,051,794
2026-09-11	40.710	40.870	38.180	39.750	39.750	4,009,893
2026-09-10	41.600	41.700	40.750	40.930	40.930	2,400,331
2026-09-09	42.330	43.120	41.200	41.680	41.680	2,365,630
2026-09-08	42.990	43.500	41.700	41.890	41.890	3,231,212
2026-09-07	42.310	43.470	41.810	43.000	43.000	3,754,336
2026-09-04	43.470	44.590	41.100	41.550	41.550	3,840,420
2026-09-03	44.300	44.680	42.400	43.160	43.160	5,239,882
2026-09-02	44.590	44.810	43.320	44.000	44.000	4,311,728
2026-09-01	47.630	47.650	44.400	45.490	45.490	5,062,535
2026-08-31	46.350	47.900	45.420	47.310	47.310	5,326,629
2026-08-28	49.410	51.200	47.650	47.700	47.700	4,766,513
2026-08-27	47.290	50.600	46.890	50.410	50.410	5,083,717
2026-08-26	48.000	48.000	45.900	46.920	46.920	4,317,504
2026-08-25	46.590	48.600	45.040	47.800	47.800	4,847,817
2026-08-24	49.410	49.890	46.600	48.050	48.050	4,902,478
2026-08-21	49.360	52.880	49.020	49.960	49.960	5,741,477
2026-08-20	51.250	51.780	48.670	49.700	49.700	5,567,091
2026-08-19	54.010	54.860	49.100	49.740	49.740	8,118,098
2026-08-18	53.730	57.200	53.290	55.540	55.540	8,191,432
2026-08-17	49.980	53.940	49.980	53.730	53.730	7,377,182
2026-08-14	51.820	52.500	49.410	50.120	50.120	7,135,080
2026-08-13	50.120	55.780	49.640	51.070	51.070	9,219,811
2026-08-12	47.010	50.600	47.010	49.600	49.600	6,016,785
2026-08-11	47.000	49.330	46.690	47.270	47.270	5,704,715
2026-08-10	50.000	52.890	47.110	48.800	48.800	6,751,629
2026-08-07	47.700	49.860	45.790	48.940	48.940	8,129,846
2026-08-06	43.530	46.900	43.530	46.520	46.520	5,855,521
2026-08-05	41.050	47.300	41.050	44.820	44.820	6,884,718
2026-08-04	39.140	41.650	37.880	41.300	41.300	3,972,327
2026-08-03	40.110	41.190	38.060	38.460	38.460	5,174,730
2026-07-31	42.000	43.860	40.600	40.690	40.690	5,465,441
2026-07-30	42.690	43.140	37.760	38.950	38.950	5,672,067
2026-07-29	42.080	43.280	38.170	43.250	43.250	6,414,902
2026-07-28	45.200	45.830	41.450	41.840	41.840	4,092,574
2026-07-27	43.900	45.390	41.080	45.300	45.300	4,423,922
2026-07-24	43.420	45.510	42.800	43.700	43.700	4,693,371
2026-07-23	44.590	47.100	43.600	44.190	44.190	4,711,589
2026-07-22	46.740	48.440	44.680	45.500	45.500	7,624,794

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	0.2500 CNY
2024-06-18	0.2000 CNY
2023-09-20	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.