Crystal Growth & Energy Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 38.500 | 38.930 | 37.280 | 37.580 | 37.580 | 3,656,277 |
| 2026-10-20 | 36.780 | 39.290 | 36.490 | 38.150 | 38.150 | 4,328,927 |
| 2026-10-19 | 37.830 | 38.480 | 35.000 | 37.060 | 37.060 | 4,691,184 |
| 2026-10-16 | 39.910 | 39.910 | 37.180 | 37.600 | 37.600 | 4,087,470 |
| 2026-10-15 | 38.440 | 39.570 | 37.630 | 38.620 | 38.620 | 4,824,546 |
| 2026-10-14 | 42.400 | 42.780 | 40.420 | 40.450 | 40.450 | 3,422,009 |
| 2026-10-13 | 40.680 | 43.780 | 39.000 | 42.700 | 42.700 | 4,907,988 |
| 2026-10-12 | 43.720 | 43.770 | 41.420 | 42.570 | 42.570 | 4,953,581 |
| 2026-10-09 | 44.680 | 46.790 | 41.220 | 44.060 | 44.060 | 7,337,527 |
| 2026-10-08 | 48.000 | 49.950 | 45.630 | 46.270 | 46.270 | 7,775,823 |
| 2026-09-30 | 49.000 | 49.450 | 45.810 | 46.050 | 46.050 | 5,612,908 |
| 2026-09-29 | 49.200 | 49.950 | 47.680 | 48.680 | 48.680 | 5,515,478 |
| 2026-09-28 | 51.040 | 53.500 | 48.000 | 48.680 | 48.680 | 7,210,331 |
| 2026-09-24 | 52.250 | 54.500 | 50.500 | 50.640 | 50.640 | 7,716,556 |
| 2026-09-23 | 48.400 | 55.700 | 48.080 | 53.180 | 53.180 | 11,926,544 |
| 2026-09-22 | 50.800 | 51.500 | 48.050 | 48.370 | 48.370 | 6,810,293 |
| 2026-09-21 | 49.130 | 49.600 | 47.910 | 48.990 | 48.990 | 6,857,468 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.2500 CNY |
| 2024-06-18 | 0.2000 CNY |
| 2023-09-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.