Crystal Growth & Energy Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 42.170 | 45.500 | 41.300 | 44.440 | 44.440 | 11,030,330 |
| 2026-04-22 | 40.990 | 44.380 | 39.910 | 42.120 | 42.120 | 11,176,070 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.2500 CNY |
| 2024-06-18 | 0.2000 CNY |
| 2023-09-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.