Crystal Growth & Energy Equipment Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	40.990	44.380	39.910	42.120	42.120	11,176,070
2026-04-21	40.180	41.590	38.910	40.980	40.980	6,502,813
2026-04-20	39.670	42.500	38.880	40.680	40.680	11,582,380
2026-04-17	37.990	41.870	37.730	38.670	38.670	9,873,686
2026-04-16	36.500	38.800	35.890	38.110	38.110	6,081,274
2026-04-15	37.000	37.400	35.900	36.450	36.450	5,327,539
2026-04-14	37.120	38.400	36.380	36.830	36.830	7,491,188
2026-04-13	37.000	39.970	35.000	37.470	37.470	13,519,080
2026-04-10	30.490	35.880	30.280	35.880	35.880	10,860,850
2026-04-09	30.280	30.530	29.770	29.900	29.900	1,430,930
2026-04-08	29.690	30.560	29.600	30.560	30.560	1,844,562
2026-04-07	29.020	29.660	28.640	28.850	28.850	1,502,270
2026-04-03	28.880	29.180	28.350	28.890	28.890	1,489,242
2026-04-02	29.890	29.890	28.220	28.560	28.560	1,510,577
2026-04-01	29.370	29.500	28.930	29.430	29.430	1,343,339
2026-03-31	29.300	29.890	28.600	28.630	28.630	1,507,587
2026-03-30	29.370	29.860	28.700	29.310	29.310	1,358,587
2026-03-27	28.380	29.470	28.150	29.220	29.220	1,434,288
2026-03-26	29.730	29.730	28.480	28.700	28.700	1,632,163
2026-03-25	29.990	30.500	29.580	29.870	29.870	2,367,633
2026-03-24	29.750	29.860	28.790	29.710	29.710	1,392,975
2026-03-23	30.430	30.560	28.700	28.920	28.920	2,300,579
2026-03-20	32.190	32.470	30.800	31.030	31.030	1,601,038
2026-03-19	32.500	32.790	31.830	32.110	32.110	1,361,910
2026-03-18	32.640	33.250	32.400	33.000	33.000	1,491,085
2026-03-17	33.860	33.970	32.400	32.480	32.480	1,676,967
2026-03-16	33.430	33.790	32.800	33.660	33.660	1,741,178
2026-03-13	33.670	34.510	33.210	33.380	33.380	1,766,231
2026-03-12	34.820	34.820	33.000	33.910	33.910	1,932,398
2026-03-11	34.910	35.800	34.500	34.670	34.670	2,253,871
2026-03-10	34.640	35.430	34.540	35.090	35.090	2,117,579
2026-03-09	35.170	35.170	33.130	33.980	33.980	2,948,525
2026-03-06	35.800	36.070	35.110	35.650	35.650	1,377,757
2026-03-05	35.800	36.880	35.200	35.860	35.860	1,904,250
2026-03-04	35.660	36.360	35.010	35.020	35.020	2,219,499
2026-03-03	39.190	39.740	35.700	35.730	35.730	3,892,022
2026-03-02	37.890	41.450	37.880	39.500	39.500	5,172,826
2026-02-27	37.980	38.770	37.400	38.530	38.530	2,301,708
2026-02-26	38.490	38.860	37.380	38.380	38.380	2,778,982
2026-02-25	39.000	39.340	38.250	38.490	38.490	3,256,361
2026-02-24	39.980	40.300	38.500	39.190	39.190	1,965,611
2026-02-13	38.900	40.480	38.810	39.110	39.110	2,111,794
2026-02-12	38.660	39.850	38.050	39.130	39.130	2,855,714
2026-02-11	39.410	39.480	38.100	38.260	38.260	2,050,167
2026-02-10	39.150	39.510	38.800	38.890	38.890	1,902,838
2026-02-09	37.610	39.580	37.250	39.200	39.200	4,028,832
2026-02-06	37.190	37.500	36.310	36.880	36.880	1,931,555
2026-02-05	37.240	37.970	36.900	37.200	37.200	2,785,955
2026-02-04	36.080	38.390	35.910	37.820	37.820	6,613,603
2026-02-03	36.100	36.560	35.760	36.270	36.270	3,137,935
2026-02-02	37.650	37.650	35.410	35.620	35.620	4,169,324
2026-01-30	37.100	38.010	35.800	37.740	37.740	4,192,452
2026-01-29	39.000	39.300	37.070	37.200	37.200	3,892,563
2026-01-28	40.900	41.180	38.780	38.880	38.880	4,714,425
2026-01-27	41.650	41.650	39.010	40.750	40.750	5,564,915
2026-01-26	43.990	45.400	41.120	41.250	41.250	6,657,099
2026-01-23	42.940	44.730	42.600	43.700	43.700	5,719,487
2026-01-22	44.810	45.780	42.000	42.890	42.890	6,263,084
2026-01-21	43.320	45.500	42.510	44.270	44.270	7,842,691
2026-01-20	44.900	45.860	43.600	43.700	43.700	5,868,559

← NewerPage 3 of 15 · 847 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	0.2500 CNY
2024-06-18	0.2000 CNY
2023-09-20	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.