Crystal Growth & Energy Equipment Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	46.710	46.820	42.800	44.820	44.820	10,729,470
2026-01-16	41.300	48.100	40.840	46.250	46.250	14,424,020
2026-01-15	39.420	40.980	39.110	40.770	40.770	3,557,876
2026-01-14	38.970	40.580	38.850	39.530	39.530	4,031,518
2026-01-13	40.400	40.960	38.630	38.920	38.920	3,296,527
2026-01-12	40.480	40.580	39.340	40.080	40.080	4,006,618
2026-01-09	39.510	40.350	38.860	40.160	40.160	4,440,706
2026-01-08	39.760	40.480	39.020	39.690	39.690	3,546,135
2026-01-07	38.030	40.170	37.990	39.740	39.740	5,735,864
2026-01-06	37.910	38.310	37.310	37.990	37.990	2,458,048
2026-01-05	37.700	38.240	37.500	38.040	38.040	2,663,012
2025-12-31	37.480	37.960	36.970	37.410	37.410	1,749,538
2025-12-30	38.570	38.570	37.280	37.400	37.400	2,396,234
2025-12-29	38.080	39.100	38.070	38.370	38.370	3,138,683
2025-12-26	39.000	39.210	38.000	38.270	38.270	3,785,261
2025-12-25	39.080	40.350	38.500	39.290	39.290	4,170,861
2025-12-24	37.430	39.480	37.430	39.080	39.080	4,205,077
2025-12-23	37.900	38.290	37.500	37.650	37.650	2,886,758
2025-12-22	38.000	38.500	37.530	37.750	37.750	2,309,295
2025-12-19	37.680	38.490	37.610	37.640	37.640	2,673,782
2025-12-18	37.180	38.550	36.850	37.970	37.970	5,536,553
2025-12-17	36.000	37.510	35.500	37.200	37.200	3,452,136
2025-12-16	36.450	36.700	35.210	35.970	35.970	2,762,997
2025-12-15	37.220	37.510	36.090	36.650	36.650	2,080,921
2025-12-12	35.820	37.450	35.540	37.040	37.040	2,460,146
2025-12-11	36.720	36.720	35.870	35.920	35.920	1,272,791
2025-12-10	35.990	37.080	35.670	36.390	36.390	2,088,528
2025-12-09	36.490	36.680	35.950	36.170	36.170	2,181,450
2025-12-08	34.270	37.770	34.100	36.500	36.500	6,468,730
2025-12-05	33.420	34.200	32.790	34.100	34.100	1,833,334
2025-12-04	33.080	34.280	32.680	33.550	33.550	1,930,739
2025-12-03	33.800	34.220	33.160	33.330	33.330	1,242,997
2025-12-02	34.810	35.050	33.880	33.900	33.900	1,594,168
2025-12-01	35.260	36.150	34.520	34.960	34.960	2,392,822
2025-11-28	34.200	35.660	33.400	35.480	35.480	4,188,790
2025-11-27	33.780	34.800	33.720	33.930	33.930	1,462,154
2025-11-26	33.770	34.600	33.230	33.800	33.800	2,026,786
2025-11-25	33.780	33.990	33.240	33.530	33.530	2,676,508
2025-11-24	32.330	33.790	32.170	33.230	33.230	2,208,824
2025-11-21	33.670	34.600	32.120	32.240	32.240	3,207,282
2025-11-20	33.810	36.030	32.950	34.250	34.250	4,268,265
2025-11-19	34.310	34.310	33.020	33.380	33.380	1,921,356
2025-11-18	34.650	35.710	34.050	34.310	34.310	2,065,460
2025-11-17	35.860	36.480	34.400	35.110	35.110	2,283,804
2025-11-14	35.870	36.280	35.110	35.300	35.300	2,100,512
2025-11-13	36.500	36.500	36.500	36.500	36.500	0
2025-11-12	36.170	36.960	35.120	36.500	36.500	2,483,887
2025-11-11	36.490	37.460	35.760	35.940	35.940	2,712,379
2025-11-10	34.690	36.590	34.160	36.200	36.200	4,336,288
2025-11-07	34.780	34.780	34.050	34.160	34.160	1,277,853
2025-11-06	34.320	35.090	33.810	34.800	34.800	2,386,493
2025-11-05	33.570	34.800	33.080	34.050	34.050	2,679,224
2025-11-04	34.270	34.680	33.150	33.420	33.420	1,449,911
2025-11-03	33.340	34.780	32.960	34.530	34.530	2,964,161
2025-10-31	33.370	34.310	33.030	33.340	33.340	1,853,891
2025-10-30	34.850	35.180	33.370	33.370	33.370	2,499,002
2025-10-29	35.520	36.040	34.880	35.200	35.200	1,877,416
2025-10-28	35.730	36.120	35.350	35.450	35.450	1,505,447
2025-10-27	36.120	36.660	35.000	36.100	36.100	2,115,465
2025-10-24	34.990	35.790	34.700	35.490	35.490	1,898,584

← NewerPage 4 of 15 · 847 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	0.2500 CNY
2024-06-18	0.2000 CNY
2023-09-20	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.